
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | -0.19% |
Jun 04, 2025 | 2.815 | 2.815 | 2.817 | 2.815 | -0.06% |
Jun 03, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.87% |
Jun 02, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | -0.53% |
May 30, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | 0.52% |
May 29, 2025 | 2.793 | 2.793 | 2.797 | 2.793 | -0.16% |
May 28, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | -0.89% |
May 27, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | 2.27% |
May 26, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 0.00% |
May 23, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | -1.43% |
May 22, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | 0.43% |
May 21, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | -2.19% |
May 20, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 0.64% |
May 19, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | -0.62% |
May 16, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | 0.75% |
May 15, 2025 | 2.828 | 2.828 | 2.828 | 2.828 | 1.05% |
May 14, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | 0.05% |
May 13, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | -0.49% |
May 12, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 4.13% |
May 09, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | -1.07% |
May 08, 2025 | 2.729 | 2.729 | 2.729 | 2.729 | 1.41% |
May 07, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | 1.37% |
Highest: 2.850 | Lowest: 2.691 | Difference: 0.159 | Average: 2.793 | Change %: 5.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review