
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | -0.14% |
Jun 25, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 0.00% |
Jun 24, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 0.78% |
Jun 23, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | 1.39% |
Jun 20, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | -0.44% |
Jun 19, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | 0.60% |
Jun 18, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | -0.63% |
Jun 17, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | -0.46% |
Jun 16, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 0.82% |
Jun 13, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | -1.37% |
Jun 12, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | -0.40% |
Jun 11, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | -0.32% |
Jun 10, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | -0.32% |
Jun 06, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | 1.32% |
Jun 05, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | -0.19% |
Jun 04, 2025 | 2.815 | 2.815 | 2.817 | 2.815 | -0.06% |
Jun 03, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.87% |
Jun 02, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | -0.53% |
May 30, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | 0.52% |
May 29, 2025 | 2.793 | 2.793 | 2.797 | 2.793 | -0.16% |
Highest: 2.847 | Lowest: 2.771 | Difference: 0.076 | Average: 2.809 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review