
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 34.814 | 34.814 | 34.814 | 34.440 | 1.09% |
Jun 05, 2025 | 34.440 | 34.440 | 34.440 | 34.439 | 0.00% |
Jun 04, 2025 | 34.439 | 34.439 | 34.439 | 34.257 | 0.08% |
Jun 03, 2025 | 34.412 | 34.412 | 34.412 | 34.257 | 0.45% |
Jun 02, 2025 | 34.257 | 34.257 | 34.257 | 34.257 | 0.33% |
May 30, 2025 | 34.146 | 34.146 | 34.224 | 34.146 | -0.23% |
May 29, 2025 | 34.224 | 34.224 | 34.224 | 34.213 | 0.03% |
May 28, 2025 | 34.213 | 34.213 | 34.613 | 34.213 | -1.16% |
May 27, 2025 | 34.613 | 34.613 | 34.613 | 33.780 | 0.92% |
May 26, 2025 | 34.297 | 34.297 | 34.297 | 33.780 | 1.53% |
May 23, 2025 | 33.780 | 33.780 | 34.296 | 33.780 | -1.50% |
May 22, 2025 | 34.296 | 34.296 | 34.972 | 34.270 | 0.08% |
May 21, 2025 | 34.270 | 34.270 | 35.123 | 34.270 | -2.01% |
May 20, 2025 | 34.972 | 34.972 | 35.123 | 34.972 | -0.43% |
May 16, 2025 | 35.123 | 35.123 | 35.123 | 35.123 | 0.80% |
May 15, 2025 | 34.845 | 34.845 | 34.845 | 34.745 | 0.29% |
May 14, 2025 | 34.745 | 34.745 | 34.745 | 34.745 | 0.21% |
May 13, 2025 | 34.673 | 34.673 | 34.673 | 34.545 | 0.37% |
May 12, 2025 | 34.545 | 34.545 | 34.545 | 34.545 | 3.95% |
May 09, 2025 | 33.234 | 33.234 | 33.506 | 33.140 | -0.81% |
May 08, 2025 | 33.506 | 33.506 | 33.506 | 33.140 | 1.10% |
May 07, 2025 | 33.140 | 33.140 | 33.140 | 32.594 | 1.68% |
Highest: 35.123 | Lowest: 32.594 | Difference: 2.529 | Average: 34.317 | Change %: 6.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review