
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35.202 | 35.202 | 35.202 | 34.811 | 1.12% |
Jun 26, 2025 | 34.811 | 34.811 | 34.870 | 34.775 | 0.10% |
Jun 25, 2025 | 34.775 | 34.775 | 34.870 | 34.775 | -0.27% |
Jun 24, 2025 | 34.870 | 34.870 | 34.870 | 34.287 | 1.70% |
Jun 23, 2025 | 34.287 | 34.287 | 34.287 | 34.287 | 1.05% |
Jun 20, 2025 | 33.932 | 33.932 | 33.932 | 33.932 | 0.72% |
Jun 19, 2025 | 33.689 | 33.689 | 33.689 | 33.689 | -0.98% |
Jun 18, 2025 | 34.021 | 34.021 | 34.193 | 34.021 | -0.01% |
Jun 17, 2025 | 34.023 | 34.023 | 34.193 | 34.023 | -0.50% |
Jun 16, 2025 | 34.193 | 34.193 | 34.193 | 34.193 | 1.31% |
Jun 13, 2025 | 33.750 | 33.750 | 34.464 | 33.750 | -2.07% |
Jun 12, 2025 | 34.464 | 34.464 | 34.853 | 34.464 | -0.59% |
Jun 11, 2025 | 34.668 | 34.668 | 34.853 | 34.668 | -0.53% |
Jun 10, 2025 | 34.853 | 34.853 | 34.853 | 34.732 | 0.35% |
Jun 09, 2025 | 34.732 | 34.732 | 34.732 | 34.732 | -0.24% |
Jun 06, 2025 | 34.814 | 34.814 | 34.814 | 34.440 | 1.09% |
Jun 05, 2025 | 34.440 | 34.440 | 34.440 | 34.439 | 0.00% |
Jun 04, 2025 | 34.439 | 34.439 | 34.439 | 34.257 | 0.08% |
Jun 03, 2025 | 34.412 | 34.412 | 34.412 | 34.257 | 0.45% |
Jun 02, 2025 | 34.257 | 34.257 | 34.257 | 34.257 | 0.33% |
May 30, 2025 | 34.146 | 34.146 | 34.224 | 34.146 | -0.23% |
May 29, 2025 | 34.224 | 34.224 | 34.224 | 34.213 | 0.03% |
May 28, 2025 | 34.213 | 34.213 | 34.613 | 34.213 | -1.16% |
Highest: 35.202 | Lowest: 33.689 | Difference: 1.513 | Average: 34.401 | Change %: 1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review