
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0.28% |
Apr 25, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | -1.38% |
Apr 24, 2025 | 29.02 | 29.02 | 29.02 | 28.40 | 2.18% |
Apr 23, 2025 | 28.40 | 28.40 | 29.66 | 28.40 | -4.25% |
Apr 22, 2025 | 29.66 | 29.66 | 30.11 | 29.66 | -1.49% |
Apr 21, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 1.11% |
Apr 17, 2025 | 29.78 | 29.78 | 30.15 | 29.26 | -1.23% |
Apr 16, 2025 | 30.15 | 30.15 | 30.15 | 29.26 | 3.04% |
Apr 15, 2025 | 29.26 | 29.26 | 29.26 | 28.71 | 0.17% |
Apr 14, 2025 | 29.21 | 29.21 | 29.21 | 28.71 | 1.74% |
Apr 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 7.41% |
Apr 10, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 4.66% |
Apr 09, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 8.45% |
Apr 08, 2025 | 23.55 | 23.55 | 23.92 | 23.55 | -0.38% |
Apr 07, 2025 | 23.64 | 23.64 | 23.92 | 23.64 | -1.17% |
Apr 04, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | -9.70% |
Apr 03, 2025 | 26.49 | 26.49 | 26.61 | 26.49 | -0.45% |
Apr 02, 2025 | 26.61 | 26.61 | 26.83 | 26.61 | -0.82% |
Apr 01, 2025 | 26.83 | 26.83 | 26.83 | 26.78 | 0.19% |
Mar 31, 2025 | 26.78 | 26.78 | 26.78 | 26.71 | 0.26% |
Highest: 30.15 | Lowest: 23.55 | Difference: 6.60 | Average: 27.59 | Change %: 7.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review