
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | -0.54% |
Jul 28, 2025 | 31.57 | 31.57 | 32.22 | 31.57 | -2.02% |
Jul 25, 2025 | 32.22 | 32.22 | 32.55 | 32.22 | -1.01% |
Jul 24, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | -1.54% |
Jul 23, 2025 | 33.06 | 33.06 | 33.20 | 33.06 | -0.42% |
Jul 22, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 3.11% |
Jul 21, 2025 | 32.20 | 32.20 | 32.20 | 31.30 | 2.88% |
Jul 18, 2025 | 31.30 | 31.30 | 31.56 | 31.24 | 0.19% |
Jul 17, 2025 | 31.24 | 31.24 | 31.66 | 31.24 | -1.01% |
Jul 16, 2025 | 31.56 | 31.56 | 31.90 | 31.56 | -0.32% |
Jul 15, 2025 | 31.66 | 31.66 | 31.90 | 31.66 | -0.75% |
Jul 14, 2025 | 31.90 | 31.90 | 31.90 | 31.65 | 0.79% |
Jul 11, 2025 | 31.65 | 31.65 | 31.65 | 31.01 | 1.05% |
Jul 10, 2025 | 31.32 | 31.32 | 31.32 | 31.01 | 1.00% |
Jul 09, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 0.03% |
Jul 08, 2025 | 31.00 | 31.00 | 31.60 | 31.00 | -1.71% |
Jul 07, 2025 | 31.54 | 31.54 | 31.60 | 31.54 | -0.19% |
Jul 03, 2025 | 31.60 | 31.60 | 31.60 | 31.48 | 0.38% |
Jul 02, 2025 | 31.48 | 31.48 | 31.48 | 31.26 | 0.54% |
Jul 01, 2025 | 31.31 | 31.31 | 31.31 | 30.49 | 0.16% |
Jun 30, 2025 | 31.26 | 31.26 | 31.26 | 30.49 | 2.53% |
Highest: 33.20 | Lowest: 30.49 | Difference: 2.71 | Average: 31.72 | Change %: 2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review