
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 148.36 | 148.36 | 148.36 | 146.43 | 1.32% |
Aug 21, 2025 | 146.43 | 146.43 | 147.19 | 146.43 | -0.52% |
Aug 20, 2025 | 147.19 | 147.19 | 147.19 | 147.19 | -0.26% |
Aug 19, 2025 | 147.57 | 147.57 | 147.57 | 147.57 | -0.61% |
Aug 18, 2025 | 148.47 | 148.47 | 148.47 | 148.47 | 0.17% |
Aug 15, 2025 | 148.22 | 148.22 | 148.47 | 148.22 | -0.17% |
Aug 14, 2025 | 148.47 | 148.47 | 148.49 | 148.47 | -0.01% |
Aug 13, 2025 | 148.49 | 148.49 | 148.49 | 148.49 | 0.24% |
Aug 12, 2025 | 148.13 | 148.13 | 148.13 | 146.42 | 1.17% |
Aug 11, 2025 | 146.42 | 146.42 | 147.00 | 146.42 | -0.39% |
Aug 08, 2025 | 147.00 | 147.00 | 147.00 | 146.13 | 0.60% |
Aug 07, 2025 | 146.13 | 146.13 | 146.75 | 146.13 | -0.42% |
Aug 06, 2025 | 146.75 | 146.75 | 146.75 | 146.02 | 0.50% |
Aug 05, 2025 | 146.02 | 146.02 | 146.69 | 144.29 | -0.46% |
Aug 04, 2025 | 146.69 | 146.69 | 146.69 | 144.29 | 1.66% |
Aug 01, 2025 | 144.29 | 144.29 | 146.49 | 144.29 | -1.50% |
Jul 31, 2025 | 146.49 | 146.49 | 147.08 | 146.49 | -0.40% |
Jul 30, 2025 | 147.08 | 147.08 | 147.08 | 147.08 | -0.16% |
Jul 29, 2025 | 147.31 | 147.31 | 147.31 | 147.31 | -0.21% |
Jul 28, 2025 | 147.62 | 147.62 | 147.62 | 147.36 | 0.18% |
Jul 25, 2025 | 147.36 | 147.36 | 147.36 | 146.81 | 0.37% |
Jul 24, 2025 | 146.81 | 146.81 | 146.81 | 146.81 | 0.53% |
Highest: 148.49 | Lowest: 144.29 | Difference: 4.20 | Average: 147.15 | Change %: 1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review