
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 117.69 | 117.69 | 120.51 | 117.69 | -0.27% |
Apr 16, 2025 | 118.01 | 118.01 | 120.51 | 118.01 | -2.07% |
Apr 15, 2025 | 120.51 | 120.51 | 120.58 | 119.67 | -0.06% |
Apr 14, 2025 | 120.58 | 120.58 | 120.58 | 119.67 | 0.76% |
Apr 11, 2025 | 119.67 | 119.67 | 119.67 | 119.67 | 1.94% |
Apr 10, 2025 | 117.39 | 117.39 | 121.79 | 117.39 | -3.61% |
Apr 09, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 9.85% |
Apr 08, 2025 | 110.87 | 110.87 | 112.68 | 110.87 | -1.55% |
Apr 07, 2025 | 112.62 | 112.62 | 112.68 | 112.62 | -0.05% |
Apr 04, 2025 | 112.68 | 112.68 | 112.68 | 112.68 | -5.68% |
Apr 03, 2025 | 119.47 | 119.47 | 125.26 | 119.47 | -4.62% |
Apr 02, 2025 | 125.26 | 125.26 | 125.26 | 124.30 | 0.77% |
Apr 01, 2025 | 124.30 | 124.30 | 124.30 | 123.74 | 0.45% |
Mar 31, 2025 | 123.74 | 123.74 | 123.74 | 123.46 | 0.23% |
Mar 28, 2025 | 123.46 | 123.46 | 126.74 | 123.46 | -2.27% |
Mar 27, 2025 | 126.33 | 126.33 | 126.74 | 126.33 | -0.32% |
Mar 26, 2025 | 126.74 | 126.74 | 128.63 | 126.74 | -1.47% |
Mar 25, 2025 | 128.63 | 128.63 | 128.63 | 125.97 | 0.30% |
Mar 24, 2025 | 128.24 | 128.24 | 128.24 | 125.97 | 1.80% |
Highest: 128.63 | Lowest: 110.87 | Difference: 17.76 | Average: 120.95 | Change %: -6.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review