Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 25.723 | 25.723 | 25.723 | 25.723 | 0.65% |
| Oct 20, 2025 | 25.557 | 25.557 | 25.557 | 25.424 | 0.52% |
| Oct 17, 2025 | 25.424 | 25.424 | 25.424 | 25.424 | -0.19% |
| Oct 16, 2025 | 25.472 | 25.472 | 25.472 | 25.307 | 0.65% |
| Oct 15, 2025 | 25.307 | 25.307 | 25.307 | 25.015 | 1.17% |
| Oct 14, 2025 | 25.015 | 25.015 | 25.059 | 25.015 | -0.18% |
| Oct 13, 2025 | 25.059 | 25.059 | 25.114 | 25.059 | -0.22% |
| Oct 10, 2025 | 25.114 | 25.114 | 25.114 | 25.032 | 0.33% |
| Oct 09, 2025 | 25.032 | 25.032 | 25.032 | 24.909 | 0.49% |
| Oct 08, 2025 | 24.909 | 24.909 | 24.987 | 24.909 | -0.31% |
| Oct 07, 2025 | 24.987 | 24.987 | 24.987 | 24.948 | 0.16% |
| Oct 06, 2025 | 24.948 | 24.948 | 24.948 | 24.734 | 0.86% |
| Oct 03, 2025 | 24.734 | 24.734 | 24.734 | 24.734 | 0.23% |
| Oct 01, 2025 | 24.678 | 24.678 | 24.678 | 24.531 | 0.60% |
| Sep 30, 2025 | 24.531 | 24.531 | 24.558 | 24.531 | -0.11% |
| Sep 29, 2025 | 24.558 | 24.558 | 24.558 | 24.497 | 0.25% |
| Sep 26, 2025 | 24.497 | 24.497 | 24.847 | 24.497 | -1.41% |
| Sep 25, 2025 | 24.847 | 24.847 | 25.069 | 24.847 | -0.88% |
| Sep 24, 2025 | 25.069 | 25.069 | 25.214 | 25.069 | -0.58% |
| Highest: 25.723 | Lowest: 24.497 | Difference: 1.225 | Average: 25.024 | Change %: 2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review