
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 38.650 | 38.650 | 38.810 | 38.650 | -0.41% |
Aug 21, 2025 | 38.810 | 38.810 | 38.950 | 38.810 | -0.36% |
Aug 20, 2025 | 38.950 | 38.950 | 38.950 | 38.780 | 0.44% |
Aug 19, 2025 | 38.780 | 38.780 | 38.780 | 38.490 | 0.75% |
Aug 18, 2025 | 38.490 | 38.490 | 38.490 | 38.490 | 1.18% |
Aug 15, 2025 | 38.040 | 38.040 | 38.040 | 37.830 | 0.56% |
Aug 14, 2025 | 37.830 | 37.830 | 37.920 | 37.830 | -0.24% |
Aug 13, 2025 | 37.920 | 37.920 | 37.920 | 37.530 | 1.04% |
Aug 12, 2025 | 37.530 | 37.530 | 37.580 | 37.530 | -0.13% |
Aug 11, 2025 | 37.580 | 37.580 | 37.580 | 37.580 | 0.99% |
Aug 08, 2025 | 37.210 | 37.210 | 37.530 | 37.210 | -0.85% |
Aug 07, 2025 | 37.530 | 37.530 | 37.530 | 37.500 | 0.08% |
Aug 06, 2025 | 37.500 | 37.500 | 37.630 | 37.500 | -0.35% |
Aug 05, 2025 | 37.630 | 37.630 | 37.790 | 37.630 | -0.42% |
Aug 04, 2025 | 37.790 | 37.790 | 37.790 | 37.790 | 0.00% |
Aug 01, 2025 | 37.790 | 37.790 | 37.890 | 37.790 | -0.26% |
Jul 31, 2025 | 37.890 | 37.890 | 37.940 | 37.890 | -0.13% |
Jul 30, 2025 | 37.940 | 37.940 | 38.670 | 37.940 | -1.89% |
Jul 29, 2025 | 38.670 | 38.670 | 38.670 | 38.440 | 0.60% |
Jul 28, 2025 | 38.440 | 38.440 | 38.440 | 38.440 | -1.23% |
Jul 25, 2025 | 38.920 | 38.920 | 39.210 | 38.920 | -0.74% |
Jul 24, 2025 | 39.210 | 39.210 | 39.210 | 39.210 | -0.78% |
Jul 23, 2025 | 39.520 | 39.520 | 39.520 | 39.460 | 0.15% |
Highest: 39.520 | Lowest: 37.210 | Difference: 2.310 | Average: 38.201 | Change %: -2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review