
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 73.201 | 73.201 | 73.201 | 73.201 | 0.09% |
Apr 28, 2025 | 73.133 | 73.133 | 73.133 | 73.133 | 1.19% |
Apr 25, 2025 | 72.276 | 72.276 | 73.300 | 72.276 | -1.40% |
Apr 24, 2025 | 73.300 | 73.300 | 73.300 | 73.300 | -0.31% |
Apr 23, 2025 | 73.530 | 73.530 | 73.530 | 72.989 | 0.74% |
Apr 22, 2025 | 72.989 | 72.989 | 72.989 | 72.989 | 0.22% |
Apr 21, 2025 | 72.829 | 72.829 | 72.829 | 72.829 | 1.33% |
Apr 17, 2025 | 71.871 | 71.871 | 71.871 | 70.863 | 1.42% |
Apr 16, 2025 | 70.863 | 70.863 | 70.863 | 70.504 | 0.51% |
Apr 15, 2025 | 70.504 | 70.504 | 70.504 | 70.504 | 2.54% |
Apr 11, 2025 | 68.760 | 68.760 | 68.760 | 68.760 | 1.81% |
Apr 09, 2025 | 67.539 | 67.539 | 67.998 | 67.539 | -0.67% |
Apr 08, 2025 | 67.998 | 67.998 | 67.998 | 66.769 | 1.84% |
Apr 07, 2025 | 66.769 | 66.769 | 66.769 | 66.769 | -3.08% |
Apr 04, 2025 | 68.894 | 68.894 | 70.044 | 68.894 | -1.64% |
Apr 03, 2025 | 70.044 | 70.044 | 70.044 | 70.044 | -0.13% |
Apr 02, 2025 | 70.138 | 70.138 | 70.138 | 69.418 | 1.04% |
Apr 01, 2025 | 69.418 | 69.418 | 69.418 | 69.418 | -1.29% |
Mar 31, 2025 | 70.322 | 70.322 | 70.322 | 70.322 | -0.01% |
Highest: 73.530 | Lowest: 66.769 | Difference: 6.760 | Average: 70.757 | Change %: 4.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review