
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 75.863 | 75.863 | 75.863 | 75.432 | 0.57% |
Jul 28, 2025 | 75.432 | 75.432 | 75.918 | 75.432 | -0.64% |
Jul 25, 2025 | 75.918 | 75.918 | 76.618 | 75.918 | -0.91% |
Jul 24, 2025 | 76.618 | 76.618 | 76.897 | 76.618 | -0.36% |
Jul 23, 2025 | 76.897 | 76.897 | 76.897 | 76.516 | 0.50% |
Jul 22, 2025 | 76.516 | 76.516 | 76.516 | 76.516 | 0.03% |
Jul 21, 2025 | 76.491 | 76.491 | 76.491 | 75.965 | 0.69% |
Jul 18, 2025 | 75.965 | 75.965 | 76.524 | 75.965 | -0.73% |
Jul 17, 2025 | 76.524 | 76.524 | 76.681 | 76.524 | -0.20% |
Jul 16, 2025 | 76.681 | 76.681 | 76.681 | 76.665 | 0.02% |
Jul 15, 2025 | 76.665 | 76.665 | 76.665 | 76.665 | 0.39% |
Jul 14, 2025 | 76.368 | 76.368 | 76.368 | 76.277 | 0.12% |
Jul 11, 2025 | 76.277 | 76.277 | 76.809 | 76.277 | -0.69% |
Jul 10, 2025 | 76.809 | 76.809 | 77.010 | 76.809 | -0.26% |
Jul 09, 2025 | 77.010 | 77.010 | 77.198 | 77.010 | -0.24% |
Jul 08, 2025 | 77.198 | 77.198 | 77.198 | 76.963 | 0.31% |
Jul 07, 2025 | 76.963 | 76.963 | 77.101 | 76.963 | -0.18% |
Jul 04, 2025 | 77.101 | 77.101 | 77.101 | 76.926 | 0.23% |
Jul 03, 2025 | 76.926 | 76.926 | 77.073 | 76.926 | -0.19% |
Jul 02, 2025 | 77.073 | 77.073 | 77.427 | 77.073 | -0.46% |
Jul 01, 2025 | 77.427 | 77.427 | 77.443 | 77.427 | -0.02% |
Jun 30, 2025 | 77.443 | 77.443 | 77.689 | 77.443 | -0.32% |
Highest: 77.689 | Lowest: 75.432 | Difference: 2.257 | Average: 76.644 | Change %: -2.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review