
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 76.368 | 76.368 | 76.368 | 76.277 | 0.12% |
Jul 11, 2025 | 76.277 | 76.277 | 76.809 | 76.277 | -0.69% |
Jul 10, 2025 | 76.809 | 76.809 | 77.010 | 76.809 | -0.26% |
Jul 09, 2025 | 77.010 | 77.010 | 77.198 | 77.010 | -0.24% |
Jul 08, 2025 | 77.198 | 77.198 | 77.198 | 76.963 | 0.31% |
Jul 07, 2025 | 76.963 | 76.963 | 77.101 | 76.963 | -0.18% |
Jul 04, 2025 | 77.101 | 77.101 | 77.101 | 76.926 | 0.23% |
Jul 03, 2025 | 76.926 | 76.926 | 77.073 | 76.926 | -0.19% |
Jul 02, 2025 | 77.073 | 77.073 | 77.427 | 77.073 | -0.46% |
Jul 01, 2025 | 77.427 | 77.427 | 77.443 | 77.427 | -0.02% |
Jun 30, 2025 | 77.443 | 77.443 | 77.689 | 77.443 | -0.32% |
Jun 27, 2025 | 77.689 | 77.689 | 77.689 | 77.313 | 0.49% |
Jun 26, 2025 | 77.313 | 77.313 | 77.313 | 76.582 | 0.95% |
Jun 25, 2025 | 76.582 | 76.582 | 76.582 | 76.074 | 0.67% |
Jun 24, 2025 | 76.074 | 76.074 | 76.074 | 75.755 | 0.42% |
Jun 23, 2025 | 75.755 | 75.755 | 76.048 | 75.755 | -0.38% |
Jun 20, 2025 | 76.048 | 76.048 | 76.048 | 75.241 | 1.07% |
Jun 19, 2025 | 75.241 | 75.241 | 75.522 | 75.241 | -0.37% |
Jun 18, 2025 | 75.522 | 75.522 | 75.724 | 75.522 | -0.27% |
Jun 17, 2025 | 75.724 | 75.724 | 75.724 | 75.724 | -0.43% |
Jun 16, 2025 | 76.048 | 76.048 | 76.048 | 75.318 | 0.97% |
Highest: 77.689 | Lowest: 75.241 | Difference: 2.449 | Average: 76.600 | Change %: 1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review