
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
Jun 26, 2025 | 17.49 | 17.49 | 17.49 | 17.36 | 0.75% |
Jun 25, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46% |
Jun 24, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0.87% |
Jun 23, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.52% |
Jun 20, 2025 | 17.20 | 17.20 | 17.25 | 17.20 | -0.29% |
Jun 18, 2025 | 17.25 | 17.25 | 17.25 | 17.24 | 0.06% |
Jun 17, 2025 | 17.24 | 17.24 | 17.38 | 17.24 | -0.81% |
Jun 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
Jun 13, 2025 | 17.35 | 17.35 | 17.58 | 17.35 | -1.31% |
Jun 12, 2025 | 17.58 | 17.58 | 17.58 | 17.47 | 0.63% |
Jun 11, 2025 | 17.47 | 17.47 | 17.53 | 17.47 | -0.34% |
Jun 10, 2025 | 17.53 | 17.53 | 17.53 | 17.43 | 0.52% |
Jun 09, 2025 | 17.44 | 17.44 | 17.44 | 17.43 | 0.06% |
Jun 06, 2025 | 17.43 | 17.43 | 17.43 | 17.29 | 0.81% |
Jun 05, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
Jun 04, 2025 | 17.31 | 17.31 | 17.31 | 17.28 | 0.17% |
Jun 03, 2025 | 17.28 | 17.28 | 17.28 | 17.10 | 0.93% |
Jun 02, 2025 | 17.12 | 17.12 | 17.12 | 17.10 | 0.12% |
May 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.53% |
Highest: 17.58 | Lowest: 17.10 | Difference: 0.48 | Average: 17.36 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review