
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.19 | 18.19 | 18.22 | 18.19 | -0.16% |
Aug 28, 2025 | 18.22 | 18.22 | 18.28 | 18.22 | -0.33% |
Aug 27, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0.38% |
Aug 26, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 0.17% |
Aug 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | -1.03% |
Aug 22, 2025 | 18.37 | 18.37 | 18.37 | 18.03 | 1.89% |
Aug 21, 2025 | 18.03 | 18.03 | 18.13 | 18.03 | -0.55% |
Aug 20, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
Aug 19, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
Aug 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
Aug 15, 2025 | 18.01 | 18.01 | 18.04 | 18.01 | -0.17% |
Aug 14, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |
Aug 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1.18% |
Aug 12, 2025 | 17.87 | 17.87 | 17.87 | 17.61 | 1.48% |
Aug 11, 2025 | 17.61 | 17.61 | 17.63 | 17.61 | -0.11% |
Aug 08, 2025 | 17.63 | 17.63 | 17.63 | 17.44 | 0.69% |
Aug 07, 2025 | 17.51 | 17.51 | 17.51 | 17.44 | 0.40% |
Aug 06, 2025 | 17.44 | 17.44 | 17.50 | 17.44 | -0.17% |
Aug 05, 2025 | 17.47 | 17.47 | 17.50 | 17.35 | -0.17% |
Aug 04, 2025 | 17.50 | 17.50 | 17.50 | 17.35 | 0.86% |
Aug 01, 2025 | 17.35 | 17.35 | 17.51 | 17.35 | -0.91% |
Jul 31, 2025 | 17.51 | 17.51 | 17.70 | 17.51 | -1.07% |
Jul 30, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | -0.62% |
Highest: 18.37 | Lowest: 17.35 | Difference: 1.02 | Average: 17.89 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review