Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -1.09% |
May 28, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.48% |
May 24, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
May 23, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -1.08% |
May 22, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | -0.77% |
May 21, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
May 20, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | -0.47% |
May 17, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.48% |
May 16, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06% |
May 15, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
May 14, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
May 13, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
May 10, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.48% |
May 09, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 0.79% |
May 08, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
May 07, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.86% |
May 03, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
May 02, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
May 01, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -0.68% |
Apr 30, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -1.10% |
Highest: 16.87 | Lowest: 16.08 | Difference: 0.79 | Average: 16.54 | Change %: -0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review