
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 15.75 | 15.75 | 15.86 | 15.75 | -0.69% |
Apr 15, 2025 | 15.86 | 15.86 | 15.88 | 15.76 | -0.13% |
Apr 14, 2025 | 15.88 | 15.88 | 15.88 | 15.76 | 0.76% |
Apr 11, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 1.87% |
Apr 10, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | -2.58% |
Apr 09, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 6.86% |
Apr 08, 2025 | 14.86 | 14.86 | 15.06 | 14.86 | -1.33% |
Apr 07, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -1.95% |
Apr 04, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | -6.06% |
Apr 03, 2025 | 16.35 | 16.35 | 16.91 | 16.35 | -3.31% |
Apr 02, 2025 | 16.91 | 16.91 | 16.91 | 16.79 | 0.71% |
Apr 01, 2025 | 16.79 | 16.79 | 16.81 | 16.79 | -0.12% |
Mar 31, 2025 | 16.81 | 16.81 | 16.81 | 16.78 | 0.18% |
Mar 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | -0.89% |
Mar 27, 2025 | 16.93 | 16.93 | 16.97 | 16.93 | -0.24% |
Mar 26, 2025 | 16.97 | 16.97 | 16.99 | 16.97 | -0.12% |
Mar 25, 2025 | 16.99 | 16.99 | 16.99 | 16.86 | 0.12% |
Mar 24, 2025 | 16.97 | 16.97 | 16.97 | 16.86 | 0.65% |
Mar 21, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
Mar 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
Mar 19, 2025 | 16.93 | 16.93 | 16.93 | 16.90 | 0.18% |
Mar 18, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
Mar 17, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 1.44% |
Highest: 16.99 | Lowest: 14.86 | Difference: 2.13 | Average: 16.34 | Change %: -5.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review