Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
Nov 01, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 0.76% |
Oct 31, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -0.53% |
Oct 30, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
Oct 29, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.70% |
Oct 28, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
Oct 25, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -0.64% |
Oct 24, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
Oct 23, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
Oct 22, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
Oct 21, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -1.03% |
Oct 18, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
Oct 17, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
Oct 16, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
Oct 15, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.57% |
Oct 14, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.52% |
Oct 11, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
Oct 10, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
Oct 09, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 1.05% |
Oct 08, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
Oct 07, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.52% |
Highest: 17.45 | Lowest: 17.01 | Difference: 0.44 | Average: 17.25 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review