
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17.94 | 17.94 | 17.96 | 17.91 | -0.11% |
Jul 17, 2025 | 17.96 | 17.96 | 17.96 | 17.91 | 0.28% |
Jul 16, 2025 | 17.91 | 17.91 | 18.07 | 17.80 | 0.62% |
Jul 15, 2025 | 17.80 | 17.80 | 18.07 | 17.80 | -1.49% |
Jul 14, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
Jul 11, 2025 | 18.06 | 18.06 | 18.20 | 18.06 | -0.77% |
Jul 10, 2025 | 18.20 | 18.20 | 18.20 | 18.10 | 0.55% |
Jul 09, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.17% |
Jul 08, 2025 | 18.07 | 18.07 | 18.21 | 18.01 | 0.33% |
Jul 07, 2025 | 18.01 | 18.01 | 18.21 | 18.01 | -1.10% |
Jul 03, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 0.44% |
Jul 02, 2025 | 18.13 | 18.13 | 18.13 | 18.10 | 0.17% |
Jul 01, 2025 | 18.10 | 18.10 | 18.10 | 17.92 | 1.00% |
Jun 30, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0.34% |
Jun 27, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0.56% |
Jun 26, 2025 | 17.76 | 17.76 | 17.76 | 17.63 | 0.74% |
Jun 25, 2025 | 17.63 | 17.63 | 17.71 | 17.63 | -0.45% |
Jun 24, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.85% |
Jun 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
Highest: 18.21 | Lowest: 17.56 | Difference: 0.65 | Average: 17.95 | Change %: 2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review