
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0.56% |
Jun 26, 2025 | 17.76 | 17.76 | 17.76 | 17.63 | 0.74% |
Jun 25, 2025 | 17.63 | 17.63 | 17.71 | 17.63 | -0.45% |
Jun 24, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.85% |
Jun 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
Jun 20, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29% |
Jun 18, 2025 | 17.52 | 17.52 | 17.52 | 17.51 | 0.06% |
Jun 17, 2025 | 17.51 | 17.51 | 17.66 | 17.51 | -0.85% |
Jun 16, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0.23% |
Jun 13, 2025 | 17.62 | 17.62 | 17.86 | 17.62 | -1.34% |
Jun 12, 2025 | 17.86 | 17.86 | 17.86 | 17.74 | 0.68% |
Jun 11, 2025 | 17.74 | 17.74 | 17.80 | 17.74 | -0.34% |
Jun 10, 2025 | 17.80 | 17.80 | 17.80 | 17.70 | 0.51% |
Jun 09, 2025 | 17.71 | 17.71 | 17.71 | 17.70 | 0.06% |
Jun 06, 2025 | 17.70 | 17.70 | 17.70 | 17.56 | 0.80% |
Jun 05, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11% |
Jun 04, 2025 | 17.58 | 17.58 | 17.58 | 17.55 | 0.17% |
Jun 03, 2025 | 17.55 | 17.55 | 17.55 | 17.37 | 0.92% |
Jun 02, 2025 | 17.39 | 17.39 | 17.39 | 17.37 | 0.12% |
Highest: 17.86 | Lowest: 17.37 | Difference: 0.49 | Average: 17.64 | Change %: 2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review