
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.91 | 17.91 | 17.91 | 17.72 | 0.67% |
Aug 07, 2025 | 17.79 | 17.79 | 17.79 | 17.72 | 0.40% |
Aug 06, 2025 | 17.72 | 17.72 | 17.78 | 17.72 | -0.17% |
Aug 05, 2025 | 17.75 | 17.75 | 17.78 | 17.62 | -0.17% |
Aug 04, 2025 | 17.78 | 17.78 | 17.78 | 17.62 | 0.91% |
Aug 01, 2025 | 17.62 | 17.62 | 17.98 | 17.62 | -0.96% |
Jul 31, 2025 | 17.79 | 17.79 | 17.98 | 17.79 | -1.06% |
Jul 30, 2025 | 17.98 | 17.98 | 18.09 | 17.98 | -0.61% |
Jul 29, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
Jul 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | -1.04% |
Jul 25, 2025 | 18.31 | 18.31 | 18.31 | 18.30 | 0.05% |
Jul 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | -0.44% |
Jul 23, 2025 | 18.38 | 18.38 | 18.38 | 17.91 | 1.60% |
Jul 22, 2025 | 18.09 | 18.09 | 18.09 | 17.91 | 1.01% |
Jul 21, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17% |
Jul 18, 2025 | 17.94 | 17.94 | 17.96 | 17.91 | -0.11% |
Jul 17, 2025 | 17.96 | 17.96 | 17.96 | 17.91 | 0.28% |
Jul 16, 2025 | 17.91 | 17.91 | 18.07 | 17.80 | 0.62% |
Jul 15, 2025 | 17.80 | 17.80 | 18.07 | 17.80 | -1.49% |
Jul 14, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
Jul 11, 2025 | 18.06 | 18.06 | 18.20 | 18.06 | -0.77% |
Highest: 18.38 | Lowest: 17.62 | Difference: 0.76 | Average: 17.97 | Change %: -1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review