
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 30.44 | 30.44 | 30.44 | 30.32 | 0.40% |
Aug 27, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | -0.43% |
Aug 26, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0.10% |
Aug 25, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | -1.49% |
Aug 22, 2025 | 30.88 | 30.88 | 30.88 | 30.37 | 1.68% |
Aug 21, 2025 | 30.37 | 30.37 | 30.51 | 30.37 | -0.46% |
Aug 20, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 0.49% |
Aug 19, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 0.13% |
Aug 18, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | -0.30% |
Aug 15, 2025 | 30.41 | 30.41 | 30.41 | 10.01 | 0.40% |
Aug 14, 2025 | 30.29 | 30.29 | 30.29 | 10.01 | 0.03% |
Aug 13, 2025 | 30.28 | 30.28 | 30.28 | 29.74 | 0.53% |
Aug 12, 2025 | 30.12 | 30.12 | 30.12 | 29.74 | 1.28% |
Aug 11, 2025 | 29.74 | 29.74 | 29.85 | 29.74 | -0.37% |
Aug 08, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 0.81% |
Aug 07, 2025 | 29.61 | 29.61 | 29.61 | 29.17 | 0.92% |
Aug 06, 2025 | 29.34 | 29.34 | 29.34 | 29.07 | 0.58% |
Aug 05, 2025 | 29.17 | 29.17 | 29.17 | 29.07 | 0.34% |
Aug 04, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 1.40% |
Aug 01, 2025 | 28.67 | 28.67 | 28.77 | 28.67 | -0.35% |
Jul 31, 2025 | 28.77 | 28.77 | 28.90 | 28.77 | -0.45% |
Jul 30, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | -1.20% |
Jul 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | -0.07% |
Highest: 30.88 | Lowest: 10.01 | Difference: 20.87 | Average: 29.89 | Change %: 4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review