
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 33.57 | 33.57 | 33.63 | 33.57 | -0.18% |
Oct 15, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 0.48% |
Oct 14, 2025 | 33.47 | 33.47 | 33.47 | 32.92 | 0.90% |
Oct 13, 2025 | 33.17 | 33.17 | 33.17 | 32.92 | 0.76% |
Oct 10, 2025 | 32.92 | 32.92 | 33.50 | 32.92 | -1.73% |
Oct 09, 2025 | 33.50 | 33.50 | 33.75 | 33.50 | -0.74% |
Oct 08, 2025 | 33.75 | 33.75 | 33.75 | 33.73 | 0.06% |
Oct 07, 2025 | 33.73 | 33.73 | 33.85 | 33.73 | -0.35% |
Oct 06, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 0.03% |
Oct 03, 2025 | 33.84 | 33.84 | 33.84 | 33.58 | 0.65% |
Oct 02, 2025 | 33.62 | 33.62 | 34.08 | 33.58 | 0.12% |
Oct 01, 2025 | 33.58 | 33.58 | 34.08 | 33.58 | -1.47% |
Sep 30, 2025 | 34.08 | 34.08 | 34.08 | 33.95 | 0.38% |
Sep 29, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 0.09% |
Sep 26, 2025 | 33.92 | 33.92 | 33.92 | 33.71 | 0.62% |
Sep 25, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | -0.47% |
Sep 24, 2025 | 33.87 | 33.87 | 34.02 | 33.87 | -0.41% |
Sep 23, 2025 | 34.01 | 34.01 | 34.02 | 34.01 | -0.03% |
Sep 22, 2025 | 34.02 | 34.02 | 34.02 | 33.94 | 0.24% |
Sep 19, 2025 | 33.94 | 33.94 | 34.05 | 33.94 | -0.32% |
Sep 18, 2025 | 34.05 | 34.05 | 34.05 | 33.96 | 0.27% |
Sep 17, 2025 | 33.96 | 33.96 | 33.96 | 33.84 | 0.00% |
Highest: 34.08 | Lowest: 32.92 | Difference: 1.16 | Average: 33.73 | Change %: -1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review