
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 32.65 | 32.65 | 32.65 | 32.26 | 0.68% |
Jun 26, 2025 | 32.43 | 32.43 | 32.43 | 32.26 | 0.53% |
Jun 25, 2025 | 32.26 | 32.26 | 32.32 | 32.26 | -0.19% |
Jun 24, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 1.09% |
Jun 23, 2025 | 31.97 | 31.97 | 31.97 | 31.80 | 0.53% |
Jun 20, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | -0.13% |
Jun 18, 2025 | 31.84 | 31.84 | 32.17 | 31.81 | 0.09% |
Jun 17, 2025 | 31.81 | 31.81 | 32.17 | 31.81 | -1.12% |
Jun 16, 2025 | 32.17 | 32.17 | 32.17 | 32.04 | 0.41% |
Jun 13, 2025 | 32.04 | 32.04 | 32.50 | 32.04 | -1.42% |
Jun 12, 2025 | 32.50 | 32.50 | 32.50 | 32.37 | 0.40% |
Jun 11, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 0.00% |
Jun 10, 2025 | 32.37 | 32.37 | 32.37 | 32.14 | 0.50% |
Jun 09, 2025 | 32.21 | 32.21 | 32.21 | 32.14 | 0.22% |
Jun 06, 2025 | 32.14 | 32.14 | 32.14 | 31.90 | 0.75% |
Jun 05, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 0.16% |
Jun 04, 2025 | 31.85 | 31.85 | 31.85 | 31.69 | 0.19% |
Jun 03, 2025 | 31.79 | 31.79 | 31.79 | 31.69 | 0.32% |
Jun 02, 2025 | 31.69 | 31.69 | 31.69 | 31.58 | 0.35% |
May 30, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 0.13% |
Highest: 32.65 | Lowest: 31.58 | Difference: 1.07 | Average: 32.08 | Change %: 3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review