
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 33.13 | 33.13 | 33.23 | 33.13 | -0.30% |
Jul 24, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | -0.42% |
Jul 23, 2025 | 33.37 | 33.37 | 33.37 | 32.45 | 1.68% |
Jul 22, 2025 | 32.82 | 32.82 | 32.82 | 32.45 | 1.14% |
Jul 21, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 0.34% |
Jul 18, 2025 | 32.34 | 32.34 | 32.53 | 32.34 | -0.58% |
Jul 17, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 0.00% |
Jul 16, 2025 | 32.53 | 32.53 | 32.78 | 32.33 | 0.62% |
Jul 15, 2025 | 32.33 | 32.33 | 32.78 | 32.33 | -1.37% |
Jul 14, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 0.09% |
Jul 11, 2025 | 32.75 | 32.75 | 32.96 | 32.75 | -0.64% |
Jul 10, 2025 | 32.96 | 32.96 | 32.96 | 32.89 | 0.21% |
Jul 09, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 0.34% |
Jul 08, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 0.49% |
Jul 07, 2025 | 32.62 | 32.62 | 33.06 | 32.62 | -1.33% |
Jul 03, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 0.27% |
Jul 02, 2025 | 32.97 | 32.97 | 32.97 | 32.93 | 0.12% |
Jul 01, 2025 | 32.93 | 32.93 | 32.93 | 32.69 | 0.73% |
Jun 30, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 0.06% |
Highest: 33.37 | Lowest: 32.33 | Difference: 1.04 | Average: 32.80 | Change %: 1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review