
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 0.27% |
Jul 02, 2025 | 32.97 | 32.97 | 32.97 | 32.93 | 0.12% |
Jul 01, 2025 | 32.93 | 32.93 | 32.93 | 32.69 | 0.73% |
Jun 30, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 0.06% |
Jun 27, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 0.68% |
Jun 26, 2025 | 32.45 | 32.45 | 32.45 | 32.27 | 0.56% |
Jun 25, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | -0.22% |
Jun 24, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 1.09% |
Jun 23, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 0.57% |
Jun 20, 2025 | 31.81 | 31.81 | 31.86 | 31.81 | -0.16% |
Jun 18, 2025 | 31.86 | 31.86 | 31.86 | 31.83 | 0.09% |
Jun 17, 2025 | 31.83 | 31.83 | 32.19 | 31.83 | -1.12% |
Jun 16, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 0.41% |
Jun 13, 2025 | 32.06 | 32.06 | 32.52 | 32.06 | -1.41% |
Jun 12, 2025 | 32.52 | 32.52 | 32.52 | 32.39 | 0.40% |
Jun 11, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 0.00% |
Jun 10, 2025 | 32.39 | 32.39 | 32.39 | 32.16 | 0.50% |
Jun 09, 2025 | 32.23 | 32.23 | 32.23 | 32.16 | 0.22% |
Jun 06, 2025 | 32.16 | 32.16 | 32.16 | 31.92 | 0.75% |
Jun 05, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 0.16% |
Highest: 33.06 | Lowest: 31.81 | Difference: 1.25 | Average: 32.34 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review