Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | -0.69% |
Jun 25, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | -0.34% |
Jun 24, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 1.01% |
Jun 21, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | -0.06% |
Jun 20, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 0.48% |
Jun 18, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 0.06% |
Jun 17, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 0.58% |
Jun 14, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | -0.82% |
Jun 13, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | -0.54% |
Jun 12, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 0.38% |
Jun 11, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | -0.79% |
Jun 10, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 0.00% |
Jun 07, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | -0.50% |
Jun 06, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 0.00% |
Jun 05, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 0.28% |
Jun 04, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | -0.50% |
Jun 03, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | -0.25% |
May 31, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 1.29% |
May 30, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 0.60% |
May 29, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | -1.19% |
May 28, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | -0.44% |
Highest: 32.14 | Lowest: 31.27 | Difference: 0.87 | Average: 31.74 | Change %: -1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review