
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.92 | 15.92 | 15.92 | 15.90 | 0.13% |
Aug 28, 2025 | 15.90 | 15.90 | 15.92 | 15.90 | -0.13% |
Aug 27, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
Aug 26, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.00% |
Aug 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | -0.62% |
Aug 22, 2025 | 16.01 | 16.01 | 16.01 | 15.78 | 1.46% |
Aug 21, 2025 | 15.78 | 15.78 | 15.80 | 15.78 | -0.13% |
Aug 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
Aug 19, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% |
Aug 18, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
Aug 15, 2025 | 15.70 | 15.70 | 15.72 | 15.70 | -0.13% |
Aug 14, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% |
Aug 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1.03% |
Aug 12, 2025 | 15.59 | 15.59 | 15.59 | 15.41 | 1.17% |
Aug 11, 2025 | 15.41 | 15.41 | 15.44 | 15.41 | -0.19% |
Aug 08, 2025 | 15.44 | 15.44 | 15.44 | 15.37 | 0.46% |
Aug 07, 2025 | 15.37 | 15.37 | 15.37 | 15.35 | 0.13% |
Aug 06, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.00% |
Aug 05, 2025 | 15.35 | 15.35 | 15.35 | 15.23 | 0.00% |
Aug 04, 2025 | 15.35 | 15.35 | 15.35 | 15.23 | 0.79% |
Aug 01, 2025 | 15.23 | 15.23 | 15.49 | 15.23 | -1.04% |
Jul 31, 2025 | 15.39 | 15.39 | 15.49 | 15.39 | -0.65% |
Jul 30, 2025 | 15.49 | 15.49 | 15.58 | 15.49 | -0.58% |
Highest: 16.01 | Lowest: 15.23 | Difference: 0.78 | Average: 15.64 | Change %: 2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review