
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | -1.68% |
Apr 17, 2025 | 23.28 | 23.28 | 23.28 | 23.15 | 0.56% |
Apr 16, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.98% |
Apr 15, 2025 | 23.38 | 23.38 | 23.41 | 23.15 | -0.13% |
Apr 14, 2025 | 23.41 | 23.41 | 23.41 | 23.15 | 1.12% |
Apr 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1.22% |
Apr 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | -3.50% |
Apr 09, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 6.85% |
Apr 08, 2025 | 22.18 | 22.18 | 22.54 | 22.18 | -1.60% |
Apr 07, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | -1.01% |
Apr 04, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | -5.95% |
Apr 03, 2025 | 24.21 | 24.21 | 25.35 | 24.21 | -4.50% |
Apr 02, 2025 | 25.35 | 25.35 | 25.35 | 25.12 | 0.92% |
Apr 01, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0.00% |
Mar 31, 2025 | 25.12 | 25.12 | 25.12 | 24.95 | 0.68% |
Mar 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | -1.27% |
Mar 27, 2025 | 25.27 | 25.27 | 25.38 | 25.27 | -0.43% |
Mar 26, 2025 | 25.38 | 25.38 | 25.41 | 25.38 | -0.08% |
Mar 25, 2025 | 25.40 | 25.40 | 25.41 | 25.40 | -0.04% |
Mar 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 1.24% |
Highest: 25.41 | Lowest: 22.18 | Difference: 3.23 | Average: 23.98 | Change %: -8.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review