
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0.31% |
Jul 11, 2025 | 26.20 | 26.20 | 26.37 | 26.20 | -0.64% |
Jul 10, 2025 | 26.37 | 26.37 | 26.37 | 26.27 | 0.38% |
Jul 09, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.23% |
Jul 08, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0.27% |
Jul 07, 2025 | 26.14 | 26.14 | 26.39 | 26.14 | -0.95% |
Jul 03, 2025 | 26.39 | 26.39 | 26.39 | 26.29 | 0.38% |
Jul 02, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.00% |
Jul 01, 2025 | 26.29 | 26.29 | 26.29 | 25.99 | 1.15% |
Jun 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0.35% |
Jun 27, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
Jun 26, 2025 | 25.79 | 25.79 | 25.79 | 25.59 | 0.78% |
Jun 25, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | -0.39% |
Jun 24, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.78% |
Jun 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.59% |
Jun 20, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.00% |
Jun 18, 2025 | 25.34 | 25.34 | 25.34 | 25.31 | 0.12% |
Jun 17, 2025 | 25.31 | 25.31 | 25.52 | 25.31 | -0.82% |
Jun 16, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.59% |
Highest: 26.39 | Lowest: 25.31 | Difference: 1.08 | Average: 25.92 | Change %: 3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review