
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.08% |
Jun 04, 2025 | 25.14 | 25.14 | 25.18 | 25.14 | -0.16% |
Jun 03, 2025 | 25.18 | 25.18 | 25.18 | 24.84 | 1.37% |
Jun 02, 2025 | 24.84 | 24.84 | 24.90 | 24.84 | -0.24% |
May 30, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0.36% |
May 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0.24% |
May 28, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -0.84% |
May 27, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 1.50% |
May 23, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12% |
May 22, 2025 | 24.62 | 24.62 | 24.71 | 24.62 | -0.36% |
May 21, 2025 | 24.71 | 24.71 | 25.24 | 24.71 | -1.98% |
May 20, 2025 | 25.21 | 25.21 | 25.24 | 25.21 | -0.12% |
May 19, 2025 | 25.24 | 25.24 | 25.26 | 25.24 | -0.08% |
May 16, 2025 | 25.26 | 25.26 | 25.26 | 25.05 | 0.84% |
May 15, 2025 | 25.05 | 25.05 | 25.05 | 24.85 | 0.80% |
May 14, 2025 | 24.85 | 24.85 | 24.98 | 24.85 | -0.52% |
May 13, 2025 | 24.98 | 24.98 | 25.05 | 24.46 | -0.28% |
May 12, 2025 | 25.05 | 25.05 | 25.05 | 24.46 | 2.41% |
May 09, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0.00% |
May 08, 2025 | 24.46 | 24.46 | 24.46 | 24.31 | 0.62% |
May 07, 2025 | 24.31 | 24.31 | 24.31 | 24.15 | 0.66% |
May 06, 2025 | 24.15 | 24.15 | 24.38 | 24.15 | -0.37% |
Highest: 25.26 | Lowest: 24.15 | Difference: 1.11 | Average: 24.85 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review