
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.93 | 25.93 | 25.93 | 25.83 | 0.39% |
Oct 02, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | -0.08% |
Oct 01, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | -1.97% |
Sep 30, 2025 | 26.37 | 26.37 | 26.37 | 26.34 | 0.11% |
Sep 29, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.08% |
Sep 26, 2025 | 26.32 | 26.32 | 26.32 | 26.11 | 0.80% |
Sep 25, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | -0.65% |
Sep 24, 2025 | 26.28 | 26.28 | 26.35 | 26.28 | -0.27% |
Sep 23, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
Sep 22, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | -0.30% |
Sep 19, 2025 | 26.44 | 26.44 | 26.53 | 26.41 | -0.34% |
Sep 18, 2025 | 26.53 | 26.53 | 26.53 | 26.41 | 0.45% |
Sep 17, 2025 | 26.41 | 26.41 | 26.41 | 26.35 | 0.15% |
Sep 16, 2025 | 26.37 | 26.37 | 26.37 | 26.35 | 0.08% |
Sep 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | -0.30% |
Sep 12, 2025 | 26.43 | 26.43 | 26.68 | 26.43 | -0.94% |
Sep 11, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 1.06% |
Sep 10, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
Sep 09, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15% |
Sep 08, 2025 | 26.48 | 26.48 | 26.54 | 26.48 | -0.23% |
Sep 05, 2025 | 26.54 | 26.54 | 26.63 | 26.54 | -0.34% |
Sep 04, 2025 | 26.63 | 26.63 | 26.63 | 26.44 | 0.72% |
Highest: 26.68 | Lowest: 25.83 | Difference: 0.85 | Average: 26.34 | Change %: -1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review