
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | -1.24% |
Feb 20, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | -0.19% |
Feb 19, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0.23% |
Feb 18, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
Feb 14, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0.16% |
Feb 13, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.47% |
Feb 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | -0.27% |
Feb 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.39% |
Feb 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.16% |
Feb 07, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | -0.31% |
Feb 06, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04% |
Feb 05, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 1.19% |
Feb 04, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12% |
Feb 03, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | -0.63% |
Jan 31, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.74% |
Jan 30, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0.20% |
Jan 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | -0.31% |
Jan 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | -0.62% |
Jan 27, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
Jan 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0.16% |
Jan 23, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.63% |
Highest: 25.89 | Lowest: 25.22 | Difference: 0.67 | Average: 25.58 | Change %: 0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review