
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.370 | 17.370 | 17.550 | 17.370 | -1.03% |
Jul 31, 2025 | 17.550 | 17.550 | 17.790 | 17.550 | -1.35% |
Jul 30, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.78% |
Jul 29, 2025 | 17.930 | 17.930 | 18.080 | 17.930 | -0.17% |
Jul 28, 2025 | 17.960 | 17.960 | 18.080 | 17.960 | -0.66% |
Jul 25, 2025 | 18.080 | 18.080 | 18.090 | 18.080 | -0.06% |
Jul 24, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | -0.93% |
Jul 23, 2025 | 18.260 | 18.260 | 18.260 | 17.910 | 0.66% |
Jul 22, 2025 | 18.140 | 18.140 | 18.140 | 17.910 | 1.28% |
Jul 21, 2025 | 17.910 | 17.910 | 17.930 | 17.910 | -0.11% |
Jul 18, 2025 | 17.930 | 17.930 | 17.980 | 17.920 | -0.28% |
Jul 17, 2025 | 17.980 | 17.980 | 17.980 | 17.800 | 0.33% |
Jul 16, 2025 | 17.920 | 17.920 | 18.080 | 17.800 | 0.67% |
Jul 15, 2025 | 17.800 | 17.800 | 18.080 | 17.800 | -1.55% |
Jul 14, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.33% |
Jul 11, 2025 | 18.020 | 18.020 | 18.140 | 18.020 | -0.66% |
Jul 10, 2025 | 18.140 | 18.140 | 18.140 | 18.070 | 0.39% |
Jul 09, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 0.22% |
Jul 08, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 0.28% |
Jul 07, 2025 | 17.980 | 17.980 | 18.150 | 17.980 | -0.94% |
Highest: 18.260 | Lowest: 17.370 | Difference: 0.890 | Average: 17.951 | Change %: -4.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review