
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 0.00% |
Aug 27, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 0.16% |
Aug 26, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | 0.05% |
Aug 25, 2025 | 18.290 | 18.290 | 18.400 | 18.290 | -0.60% |
Aug 22, 2025 | 18.400 | 18.400 | 18.400 | 18.050 | 1.94% |
Aug 21, 2025 | 18.050 | 18.050 | 18.100 | 18.050 | -0.28% |
Aug 20, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | 0.06% |
Aug 19, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | 0.44% |
Aug 18, 2025 | 18.010 | 18.010 | 18.010 | 18.000 | 0.06% |
Aug 15, 2025 | 18.000 | 18.000 | 18.030 | 18.000 | -0.17% |
Aug 14, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | -0.22% |
Aug 13, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 1.01% |
Aug 12, 2025 | 17.890 | 17.890 | 17.890 | 17.630 | 1.47% |
Aug 11, 2025 | 17.630 | 17.630 | 17.680 | 17.630 | -0.28% |
Aug 08, 2025 | 17.680 | 17.680 | 17.680 | 17.560 | 0.63% |
Aug 07, 2025 | 17.570 | 17.570 | 17.570 | 17.560 | 0.06% |
Aug 06, 2025 | 17.560 | 17.560 | 17.560 | 17.540 | 0.00% |
Aug 05, 2025 | 17.560 | 17.560 | 17.560 | 17.370 | 0.11% |
Aug 04, 2025 | 17.540 | 17.540 | 17.540 | 17.370 | 0.98% |
Aug 01, 2025 | 17.370 | 17.370 | 17.550 | 17.370 | -1.03% |
Jul 31, 2025 | 17.550 | 17.550 | 17.790 | 17.550 | -1.35% |
Jul 30, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.78% |
Highest: 18.400 | Lowest: 17.370 | Difference: 1.030 | Average: 17.915 | Change %: 2.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review