Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.76% |
May 29, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -1.00% |
May 28, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.50% |
May 24, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.25% |
May 23, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -1.35% |
May 22, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.37% |
May 21, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.31% |
May 20, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.55% |
May 17, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.25% |
May 16, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.06% |
May 15, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.49% |
May 14, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.43% |
May 13, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.12% |
May 10, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.43% |
May 09, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.75% |
May 08, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.13% |
May 07, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.19% |
May 06, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 0.76% |
May 03, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.38% |
May 02, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.45% |
May 01, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.88% |
Highest: 16.360 | Lowest: 15.690 | Difference: 0.670 | Average: 16.077 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review