
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 15.130 | 15.130 | 15.420 | 15.130 | -1.88% |
Oct 09, 2025 | 15.420 | 15.420 | 15.520 | 15.420 | -0.64% |
Oct 08, 2025 | 15.520 | 15.520 | 15.520 | 15.510 | 0.06% |
Oct 07, 2025 | 15.510 | 15.510 | 15.580 | 15.510 | -0.45% |
Oct 06, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -0.13% |
Oct 03, 2025 | 15.600 | 15.600 | 15.600 | 15.540 | 0.39% |
Oct 02, 2025 | 15.540 | 15.540 | 15.550 | 15.540 | -0.06% |
Oct 01, 2025 | 15.550 | 15.550 | 17.630 | 15.550 | -11.80% |
Sep 30, 2025 | 17.630 | 17.630 | 17.630 | 17.600 | 0.11% |
Sep 29, 2025 | 17.610 | 17.610 | 17.610 | 17.600 | 0.06% |
Sep 26, 2025 | 17.600 | 17.600 | 17.600 | 17.460 | 0.80% |
Sep 25, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.63% |
Sep 24, 2025 | 17.570 | 17.570 | 17.620 | 17.570 | -0.23% |
Sep 23, 2025 | 17.610 | 17.610 | 17.620 | 17.610 | -0.06% |
Sep 22, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -0.34% |
Sep 19, 2025 | 17.680 | 17.680 | 17.730 | 17.660 | -0.28% |
Sep 18, 2025 | 17.730 | 17.730 | 17.730 | 17.660 | 0.40% |
Sep 17, 2025 | 17.660 | 17.660 | 17.660 | 17.620 | 0.17% |
Sep 16, 2025 | 17.630 | 17.630 | 17.630 | 17.620 | 0.06% |
Sep 15, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -0.28% |
Sep 12, 2025 | 17.670 | 17.670 | 17.830 | 17.650 | -0.90% |
Sep 11, 2025 | 17.830 | 17.830 | 17.830 | 17.650 | 1.02% |
Highest: 17.830 | Lowest: 15.130 | Difference: 2.700 | Average: 16.853 | Change %: -14.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review