Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | -1.21% |
Apr 29, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
Apr 26, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
Apr 25, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
Apr 24, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -0.12% |
Apr 23, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.83% |
Apr 22, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0.79% |
Apr 19, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.68% |
Apr 18, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0.24% |
Apr 17, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | -0.16% |
Apr 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | -0.68% |
Apr 15, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | -0.47% |
Apr 12, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | -1.37% |
Apr 11, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | -0.39% |
Apr 10, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -1.45% |
Apr 09, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0.19% |
Apr 08, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08% |
Apr 05, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.50% |
Apr 04, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -0.88% |
Apr 03, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.11% |
Apr 02, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | -1.02% |
Apr 01, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -0.60% |
Highest: 26.43 | Lowest: 24.96 | Difference: 1.47 | Average: 25.62 | Change %: -4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review