
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.68 | 26.68 | 26.85 | 26.68 | -0.63% |
Jul 10, 2025 | 26.85 | 26.85 | 26.85 | 26.75 | 0.37% |
Jul 09, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 0.26% |
Jul 08, 2025 | 26.68 | 26.68 | 26.87 | 26.62 | 0.23% |
Jul 07, 2025 | 26.62 | 26.62 | 26.87 | 26.62 | -0.93% |
Jul 03, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0.37% |
Jul 02, 2025 | 26.77 | 26.77 | 26.77 | 26.76 | 0.04% |
Jul 01, 2025 | 26.76 | 26.76 | 26.76 | 26.46 | 1.13% |
Jun 30, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0.34% |
Jun 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0.42% |
Jun 26, 2025 | 26.26 | 26.26 | 26.26 | 26.05 | 0.81% |
Jun 25, 2025 | 26.05 | 26.05 | 26.16 | 26.05 | -0.42% |
Jun 24, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.81% |
Jun 23, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 0.58% |
Jun 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0.00% |
Jun 18, 2025 | 25.80 | 25.80 | 25.80 | 25.77 | 0.12% |
Jun 17, 2025 | 25.77 | 25.77 | 25.98 | 25.77 | -0.81% |
Jun 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.62% |
Jun 13, 2025 | 25.82 | 25.82 | 26.14 | 25.82 | -1.22% |
Jun 12, 2025 | 26.14 | 26.14 | 26.14 | 26.04 | 0.38% |
Highest: 26.87 | Lowest: 25.77 | Difference: 1.10 | Average: 26.33 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review