
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 26.00 | 26.00 | 26.00 | 25.71 | 0.12% |
Aug 04, 2025 | 25.97 | 25.97 | 25.97 | 25.71 | 1.01% |
Aug 01, 2025 | 25.71 | 25.71 | 26.34 | 25.71 | -1.04% |
Jul 31, 2025 | 25.98 | 25.98 | 26.34 | 25.98 | -1.37% |
Jul 30, 2025 | 26.34 | 26.34 | 26.54 | 26.34 | -0.75% |
Jul 29, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15% |
Jul 28, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | -0.71% |
Jul 25, 2025 | 26.77 | 26.77 | 26.78 | 26.77 | -0.04% |
Jul 24, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | -0.89% |
Jul 23, 2025 | 27.02 | 27.02 | 27.02 | 26.51 | 0.63% |
Jul 22, 2025 | 26.85 | 26.85 | 26.85 | 26.51 | 1.28% |
Jul 21, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | -0.11% |
Jul 18, 2025 | 26.54 | 26.54 | 26.61 | 26.53 | -0.26% |
Jul 17, 2025 | 26.61 | 26.61 | 26.61 | 26.53 | 0.30% |
Jul 16, 2025 | 26.53 | 26.53 | 26.76 | 26.35 | 0.68% |
Jul 15, 2025 | 26.35 | 26.35 | 26.76 | 26.35 | -1.53% |
Jul 14, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.30% |
Jul 11, 2025 | 26.68 | 26.68 | 26.85 | 26.68 | -0.63% |
Jul 10, 2025 | 26.85 | 26.85 | 26.85 | 26.75 | 0.37% |
Jul 09, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 0.26% |
Jul 08, 2025 | 26.68 | 26.68 | 26.87 | 26.62 | 0.23% |
Jul 07, 2025 | 26.62 | 26.62 | 26.87 | 26.62 | -0.93% |
Highest: 27.02 | Lowest: 25.71 | Difference: 1.31 | Average: 26.52 | Change %: -3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review