
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0.04% |
Aug 25, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | -0.62% |
Aug 22, 2025 | 27.24 | 27.24 | 27.24 | 26.71 | 1.98% |
Aug 21, 2025 | 26.71 | 26.71 | 26.79 | 26.71 | -0.30% |
Aug 20, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0.07% |
Aug 19, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 0.41% |
Aug 18, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0.08% |
Aug 15, 2025 | 26.64 | 26.64 | 26.70 | 26.64 | -0.22% |
Aug 14, 2025 | 26.70 | 26.70 | 26.75 | 26.70 | -0.19% |
Aug 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1.02% |
Aug 12, 2025 | 26.48 | 26.48 | 26.48 | 26.10 | 1.46% |
Aug 11, 2025 | 26.10 | 26.10 | 26.17 | 26.10 | -0.27% |
Aug 08, 2025 | 26.17 | 26.17 | 26.17 | 26.00 | 0.62% |
Aug 07, 2025 | 26.01 | 26.01 | 26.01 | 26.00 | 0.04% |
Aug 06, 2025 | 26.00 | 26.00 | 26.00 | 25.97 | 0.00% |
Aug 05, 2025 | 26.00 | 26.00 | 26.00 | 25.71 | 0.12% |
Aug 04, 2025 | 25.97 | 25.97 | 25.97 | 25.71 | 1.01% |
Aug 01, 2025 | 25.71 | 25.71 | 26.34 | 25.71 | -1.04% |
Jul 31, 2025 | 25.98 | 25.98 | 26.34 | 25.98 | -1.37% |
Jul 30, 2025 | 26.34 | 26.34 | 26.54 | 26.34 | -0.75% |
Jul 29, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15% |
Jul 28, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | -0.71% |
Highest: 27.24 | Lowest: 25.71 | Difference: 1.53 | Average: 26.47 | Change %: 1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review