
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 26.04 | 26.04 | 26.10 | 26.04 | -0.23% |
Jun 10, 2025 | 26.10 | 26.10 | 26.10 | 25.87 | 0.66% |
Jun 09, 2025 | 25.93 | 25.93 | 25.93 | 25.87 | 0.23% |
Jun 06, 2025 | 25.87 | 25.87 | 25.87 | 25.61 | 1.02% |
Jun 05, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0.08% |
Jun 04, 2025 | 25.59 | 25.59 | 25.63 | 25.59 | -0.16% |
Jun 03, 2025 | 25.63 | 25.63 | 25.63 | 25.29 | 1.34% |
Jun 02, 2025 | 25.29 | 25.29 | 25.35 | 25.29 | -0.24% |
May 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0.36% |
May 29, 2025 | 25.26 | 25.26 | 25.26 | 25.19 | 0.28% |
May 28, 2025 | 25.19 | 25.19 | 25.40 | 25.19 | -0.83% |
May 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 1.48% |
May 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12% |
May 22, 2025 | 25.06 | 25.06 | 25.66 | 25.06 | -0.36% |
May 21, 2025 | 25.15 | 25.15 | 25.66 | 25.15 | -1.99% |
May 20, 2025 | 25.66 | 25.66 | 25.69 | 25.66 | -0.12% |
May 19, 2025 | 25.69 | 25.69 | 25.71 | 25.69 | -0.08% |
May 16, 2025 | 25.71 | 25.71 | 25.71 | 25.50 | 0.82% |
May 15, 2025 | 25.50 | 25.50 | 25.50 | 25.29 | 0.83% |
May 14, 2025 | 25.29 | 25.29 | 25.50 | 25.29 | -0.55% |
May 13, 2025 | 25.43 | 25.43 | 25.50 | 24.89 | -0.27% |
Highest: 26.10 | Lowest: 24.89 | Difference: 1.21 | Average: 25.51 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review