Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.36 | 1.34 | 1.37 | 1.34 | +1.49% | 382.84M | 1.36+1.49% | 07:59:59 | |
003816 CGN Power | 3.56 | 3.52 | 3.56 | 3.52 | +1.14% | 118.54M | 3.56+1.14% | 08:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.38 | 5.42 | 5.44 | 5.34 | -0.74% | 483.56M | 5.38-0.74% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.98 | 7.01 | 7.03 | 6.93 | -0.43% | 366.37M | 6.98-0.43% | 07:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.68 | 3.65 | 3.69 | 3.63 | +0.82% | 118.26M | 3.68+0.82% | 07:59:59 |
Name | Price |
---|---|
603605 Proya Cosmetics A | 94.58-0.92-0.96% |
002202 Xj Goldwind A | 8.84+0.09+1.03% |
300274 Sungrow Power Supply | 62.19+1.59+2.62% |
603156 Hebei Yangyuan ZhiHui | 23.85-0.43-1.77% |
600219 Shandong Nanshan | 3.68+0.030+0.82% |
Name | Price |
---|---|
300413 Mango Excellent Media | 23.17+0.44+1.94% |
000423 Dong-E E-Jiao A | 54.20-0.21-0.39% |
600446 Shenzhen Kingdom SCI Tech | 15.28+0.58+3.95% |
000830 Luxi A | 10.78+0.10+0.94% |
002085 Wanfeng Auto A | 17.24+0.53+3.17% |