Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.45 | 1.42 | 1.45 | 1.43 | +2.11% | 274.94M | 1.45+2.11% | 06:03:04 | |
003816 CGN Power | 3.70 | 3.69 | 3.70 | 3.68 | +0.27% | 69.13M | 3.70+0.27% | 06:03:06 | |
601288 Agricultural Bank of China Ltd Class A | 6.88 | 6.85 | 6.89 | 6.73 | +0.44% | 378.08M | 6.88+0.44% | 04:29:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.51 | 7.55 | 7.53 | 7.46 | -0.53% | 255.04M | 7.51-0.53% | 06:03:05 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.17 | 4.24 | 4.24 | 4.15 | -1.65% | 122.89M | 4.17-1.65% | 06:03:05 |
Name | Price |
---|---|
603605 Proya Cosmetics A | 85.59+2.54+3.06% |
002202 Xj Goldwind A | 10.470.000.00% |
300274 Sungrow Power Supply | 95.30+1.02+1.08% |
603156 Hebei Yangyuan ZhiHui | 21.63+0.23+1.08% |
600219 Shandong Nanshan | 4.17-0.070-1.65% |
Name | Price |
---|---|
300413 Mango Excellent Media | 27.13+4.52+19.99% |
000423 Dong-E E-Jiao A | 50.62+0.29+0.58% |
600446 Shenzhen Kingdom SCI Tech | 20.03+0.30+1.52% |
000830 Luxi A | 12.23-0.03-0.25% |
002085 Wanfeng Auto A | 17.12+0.27+1.60% |