Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.33 | 1.34 | 1.34 | 1.33 | -0.75% | 163.41M | 1.33-0.75% | 07:59:59 | |
003816 CGN Power | 3.69 | 3.64 | 3.70 | 3.64 | +1.37% | 156.9M | 3.69+1.37% | 08:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.96 | 5.88 | 5.99 | 5.88 | +1.36% | 314.55M | 5.96+1.36% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.66 | 7.59 | 7.74 | 7.58 | +0.92% | 268.33M | 7.66+0.92% | 07:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.86 | 3.83 | 3.87 | 3.81 | +0.78% | 109.18M | 3.86+0.78% | 07:59:59 |
Name | Price |
---|---|
603605 Proya Cosmetics A | 82.28-0.51-0.62% |
002202 Xj Goldwind A | 10.32+0.07+0.68% |
300274 Sungrow Power Supply | 68.69+0.92+1.36% |
603156 Hebei Yangyuan ZhiHui | 21.38+0.22+1.04% |
600219 Shandong Nanshan | 3.86+0.030+0.78% |
Name | Price |
---|---|
300413 Mango Excellent Media | 21.60-0.22-1.01% |
000423 Dong-E E-Jiao A | 51.72-0.58-1.11% |
600446 Shenzhen Kingdom SCI Tech | 18.08-0.89-4.69% |
000830 Luxi A | 10.33+0.03+0.29% |
002085 Wanfeng Auto A | 15.74-0.15-0.94% |