Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.67 | 1.63 | 1.68 | 1.64 | +2.45% | 898.19M | 1.67+2.45% | 07:56:59 | |
003816 CGN Power | 3.98 | 3.96 | 4.00 | 3.88 | +0.51% | 221.54M | 3.98+0.51% | 07:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 7.75 | 7.62 | 7.76 | 7.42 | +1.71% | 556.27M | 7.75+1.71% | 07:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.62 | 7.62 | 7.65 | 7.47 | 0.00% | 388.95M | 7.620.00% | 07:56:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.02 | 4.06 | 4.08 | 4.00 | -0.99% | 188.61M | 4.02-0.99% | 07:56:59 |
Name | Price |
---|---|
603605 Proya Cosmetics A | 77.71-0.31-0.40% |
002202 Xj Goldwind A | 14.47-0.43-2.89% |
300274 Sungrow Power Supply | 148.62+4.35+3.02% |
603156 Hebei Yangyuan ZhiHui | 29.62+0.90+3.13% |
600219 Shandong Nanshan | 4.02-0.040-0.99% |
Name | Price |
---|---|
300413 Mango Excellent Media | 29.64+0.18+0.61% |
000423 Dong-E E-Jiao A | 47.64-0.25-0.52% |
600446 Shenzhen Kingdom SCI Tech | 16.74-0.09-0.54% |
000830 Luxi A | 12.74-0.07-0.55% |
002085 Wanfeng Auto A | 16.72+0.06+0.36% |