Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.46 | 1.51 | 1.49 | 1.46 | -3.31% | 758.09M | 1.46-3.31% | 07:59:59 | |
003816 CGN Power | 3.74 | 3.75 | 3.76 | 3.73 | -0.27% | 105.3M | 3.74-0.27% | 08:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.19 | 6.18 | 6.21 | 6.15 | +0.16% | 317.33M | 6.19+0.16% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.49 | 7.49 | 7.54 | 7.46 | 0.00% | 273.42M | 7.490.00% | 07:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.08 | 4.13 | 4.11 | 4.02 | -1.21% | 124.66M | 4.08-1.21% | 07:59:59 |
Name | Price |
---|---|
603605 Proya Cosmetics A | 83.32-0.89-1.06% |
002202 Xj Goldwind A | 9.86-0.01-0.10% |
300274 Sungrow Power Supply | 74.20-1.58-2.08% |
603156 Hebei Yangyuan ZhiHui | 22.18-0.01-0.05% |
600219 Shandong Nanshan | 4.08-0.050-1.21% |
Name | Price |
---|---|
300413 Mango Excellent Media | 22.57+0.03+0.13% |
000423 Dong-E E-Jiao A | 50.58-0.40-0.78% |
600446 Shenzhen Kingdom SCI Tech | 20.02+1.21+6.43% |
000830 Luxi A | 12.01+0.08+0.67% |
002085 Wanfeng Auto A | 16.80+0.03+0.18% |