
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | -0.91% |
Jun 26, 2025 | 30.90 | 30.90 | 30.90 | 30.24 | 2.18% |
Jun 25, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | -0.62% |
Jun 24, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | -0.46% |
Jun 23, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | -0.75% |
Jun 20, 2025 | 30.80 | 30.80 | 30.93 | 30.80 | -0.42% |
Jun 18, 2025 | 30.93 | 30.93 | 31.06 | 30.93 | -0.42% |
Jun 17, 2025 | 31.06 | 31.06 | 31.09 | 31.06 | -0.10% |
Jun 16, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 0.36% |
Jun 13, 2025 | 30.98 | 30.98 | 30.98 | 30.49 | 0.85% |
Jun 12, 2025 | 30.72 | 30.72 | 30.72 | 30.49 | 0.75% |
Jun 11, 2025 | 30.49 | 30.49 | 30.49 | 30.32 | 0.56% |
Jun 10, 2025 | 30.32 | 30.32 | 30.32 | 29.95 | 0.63% |
Jun 09, 2025 | 30.13 | 30.13 | 30.13 | 29.95 | 0.60% |
Jun 06, 2025 | 29.95 | 29.95 | 29.95 | 29.80 | 0.50% |
Jun 05, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0.40% |
Jun 04, 2025 | 29.68 | 29.68 | 29.75 | 29.68 | -0.24% |
Jun 03, 2025 | 29.75 | 29.75 | 29.75 | 29.06 | 0.71% |
Jun 02, 2025 | 29.54 | 29.54 | 29.54 | 29.06 | 1.65% |
May 30, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | -0.27% |
Highest: 31.09 | Lowest: 29.06 | Difference: 2.03 | Average: 30.35 | Change %: 5.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review