
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | -0.72% |
Apr 17, 2025 | 11.08 | 11.08 | 11.08 | 11.07 | 0.09% |
Apr 16, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% |
Apr 15, 2025 | 11.05 | 11.05 | 11.05 | 10.94 | 0.18% |
Apr 14, 2025 | 11.03 | 11.03 | 11.03 | 10.94 | 0.82% |
Apr 11, 2025 | 10.94 | 10.94 | 11.09 | 10.94 | -1.35% |
Apr 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 2.31% |
Apr 09, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | -1.54% |
Apr 08, 2025 | 11.01 | 11.01 | 11.43 | 11.01 | -1.61% |
Apr 07, 2025 | 11.19 | 11.19 | 11.43 | 11.19 | -2.10% |
Apr 04, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
Apr 03, 2025 | 11.39 | 11.39 | 11.39 | 11.33 | 0.53% |
Apr 02, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00% |
Apr 01, 2025 | 11.33 | 11.33 | 11.33 | 11.28 | 0.44% |
Mar 31, 2025 | 11.28 | 11.28 | 11.28 | 11.25 | 0.27% |
Mar 28, 2025 | 11.25 | 11.25 | 11.25 | 11.21 | 0.36% |
Mar 27, 2025 | 11.21 | 11.21 | 11.25 | 11.21 | -0.36% |
Mar 26, 2025 | 11.25 | 11.25 | 11.35 | 11.25 | -0.62% |
Mar 25, 2025 | 11.32 | 11.32 | 11.35 | 11.32 | -0.26% |
Mar 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | -0.35% |
Highest: 11.43 | Lowest: 10.84 | Difference: 0.59 | Average: 11.17 | Change %: -3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review