
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 1.08% |
Jun 23, 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 1.00% |
Jun 20, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | -0.28% |
Jun 18, 2025 | 91.40 | 91.40 | 91.53 | 91.40 | -0.14% |
Jun 17, 2025 | 91.53 | 91.53 | 92.33 | 91.53 | -0.87% |
Jun 16, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 0.49% |
Jun 13, 2025 | 91.88 | 91.88 | 92.87 | 91.88 | -1.07% |
Jun 12, 2025 | 92.87 | 92.87 | 92.87 | 92.18 | 0.75% |
Jun 11, 2025 | 92.18 | 92.18 | 92.26 | 92.18 | -0.09% |
Jun 10, 2025 | 92.26 | 92.26 | 92.26 | 91.82 | 0.48% |
Jun 09, 2025 | 91.82 | 91.82 | 91.84 | 91.82 | -0.02% |
Jun 06, 2025 | 91.84 | 91.84 | 91.84 | 91.33 | 0.56% |
Jun 05, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | -0.01% |
Jun 04, 2025 | 91.34 | 91.34 | 91.34 | 91.25 | 0.10% |
Jun 03, 2025 | 91.25 | 91.25 | 91.25 | 90.55 | 0.67% |
Jun 02, 2025 | 90.64 | 90.64 | 90.64 | 90.55 | 0.10% |
May 30, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 0.31% |
May 29, 2025 | 90.27 | 90.27 | 90.27 | 89.94 | 0.37% |
May 28, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | -0.54% |
May 27, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 1.90% |
Highest: 93.04 | Lowest: 89.94 | Difference: 3.10 | Average: 91.50 | Change %: 4.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review