
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 0.31% |
May 29, 2025 | 90.27 | 90.27 | 90.27 | 89.94 | 0.37% |
May 28, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | -0.54% |
May 27, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 1.90% |
May 23, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | -0.63% |
May 22, 2025 | 89.30 | 89.30 | 91.12 | 89.30 | -0.35% |
May 21, 2025 | 89.61 | 89.61 | 91.35 | 89.61 | -1.66% |
May 20, 2025 | 91.12 | 91.12 | 91.35 | 91.12 | -0.25% |
May 19, 2025 | 91.35 | 91.35 | 91.35 | 91.23 | 0.13% |
May 16, 2025 | 91.23 | 91.23 | 91.23 | 90.64 | 0.65% |
May 15, 2025 | 90.64 | 90.64 | 90.64 | 89.76 | 0.98% |
May 14, 2025 | 89.76 | 89.76 | 90.11 | 89.76 | -0.39% |
May 13, 2025 | 90.11 | 90.11 | 90.25 | 87.93 | -0.16% |
May 12, 2025 | 90.25 | 90.25 | 90.25 | 87.93 | 2.64% |
May 09, 2025 | 87.93 | 87.93 | 87.96 | 87.93 | -0.03% |
May 08, 2025 | 87.96 | 87.96 | 87.96 | 87.55 | 0.47% |
May 07, 2025 | 87.55 | 87.55 | 87.55 | 87.01 | 0.62% |
May 06, 2025 | 87.01 | 87.01 | 87.95 | 87.01 | -0.80% |
May 05, 2025 | 87.71 | 87.71 | 87.95 | 87.71 | -0.27% |
May 02, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 1.57% |
May 01, 2025 | 86.59 | 86.59 | 86.59 | 85.98 | 0.31% |
Highest: 91.35 | Lowest: 85.98 | Difference: 5.37 | Average: 89.33 | Change %: 4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review