![Vertiv shares tumble over 6% as guidance disappoints despite strong Q4 results](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 0.33% |
Feb 10, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 0.64% |
Feb 07, 2025 | 91.49 | 91.49 | 91.49 | 91.49 | -0.92% |
Feb 06, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | -0.09% |
Feb 05, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 0.76% |
Feb 04, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 0.10% |
Feb 03, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | -0.47% |
Jan 31, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | -0.41% |
Jan 30, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 0.71% |
Jan 29, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | -0.52% |
Jan 28, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | -0.06% |
Jan 27, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | -0.24% |
Jan 24, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | -0.27% |
Jan 23, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 0.66% |
Jan 22, 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 0.27% |
Jan 21, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 1.20% |
Jan 17, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 0.62% |
Jan 16, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 0.48% |
Jan 15, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 0.94% |
Jan 14, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 0.41% |
Jan 13, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 0.64% |
Highest: 92.80 | Lowest: 88.66 | Difference: 4.14 | Average: 91.58 | Change %: 4.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review