![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 93.47 | 93.47 | 93.47 | 93.47 | 0.33% |
Jul 03, 2024 | 93.16 | 93.16 | 93.16 | 93.16 | 0.10% |
Jul 02, 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 0.42% |
Jul 01, 2024 | 92.68 | 92.68 | 92.68 | 92.68 | -0.60% |
Jun 28, 2024 | 93.24 | 93.24 | 93.24 | 93.24 | -0.33% |
Jun 27, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | -0.05% |
Jun 26, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | -0.31% |
Jun 25, 2024 | 93.89 | 93.89 | 93.89 | 93.89 | -0.70% |
Jun 24, 2024 | 94.55 | 94.55 | 94.55 | 94.55 | 0.16% |
Jun 21, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 0.32% |
Jun 20, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 0.14% |
Jun 18, 2024 | 93.97 | 93.97 | 93.97 | 93.97 | 0.53% |
Jul 05, 2024 | 93.47 | 93.47 | 93.47 | 93.47 | 0.33% |
Jul 03, 2024 | 93.16 | 93.16 | 93.16 | 93.16 | 0.10% |
Jul 02, 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 0.42% |
Jul 01, 2024 | 92.68 | 92.68 | 92.68 | 92.68 | -0.60% |
Jun 28, 2024 | 93.24 | 93.24 | 93.24 | 93.24 | -0.33% |
Jun 27, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | -0.05% |
Jun 26, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | -0.31% |
Jun 25, 2024 | 93.89 | 93.89 | 93.89 | 93.89 | -0.70% |
Jun 24, 2024 | 94.55 | 94.55 | 94.55 | 94.55 | 0.16% |
Jun 21, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 0.32% |
Jun 20, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 0.14% |
Jun 18, 2024 | 93.97 | 93.97 | 93.97 | 93.97 | 0.15% |
Jun 17, 2024 | 93.83 | 93.83 | 93.83 | 93.83 | 0.73% |
Jun 14, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | -0.35% |
Jun 13, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | -0.18% |
Jun 12, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 0.28% |
Jun 11, 2024 | 93.39 | 93.39 | 93.39 | 93.39 | -0.01% |
Jun 10, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 0.25% |
Highest: 94.55 | Lowest: 92.68 | Difference: 1.87 | Average: 93.61 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review