
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 94.59 | 94.59 | 94.59 | 93.37 | 0.60% |
Jun 30, 2025 | 94.03 | 94.03 | 94.03 | 93.37 | 0.71% |
Jun 27, 2025 | 93.37 | 93.37 | 93.37 | 93.12 | 0.27% |
Jun 26, 2025 | 93.12 | 93.12 | 93.12 | 92.65 | 0.51% |
Jun 25, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | -0.31% |
Jun 24, 2025 | 92.94 | 92.94 | 92.94 | 91.04 | 1.08% |
Jun 23, 2025 | 91.95 | 91.95 | 91.95 | 91.04 | 1.00% |
Jun 20, 2025 | 91.04 | 91.04 | 91.30 | 91.04 | -0.28% |
Jun 18, 2025 | 91.30 | 91.30 | 91.43 | 91.30 | -0.14% |
Jun 17, 2025 | 91.43 | 91.43 | 92.22 | 91.43 | -0.86% |
Jun 16, 2025 | 92.22 | 92.22 | 92.22 | 91.77 | 0.49% |
Jun 13, 2025 | 91.77 | 91.77 | 92.76 | 91.77 | -1.07% |
Jun 12, 2025 | 92.76 | 92.76 | 92.76 | 92.07 | 0.75% |
Jun 11, 2025 | 92.07 | 92.07 | 92.15 | 92.07 | -0.09% |
Jun 10, 2025 | 92.15 | 92.15 | 92.15 | 91.71 | 0.48% |
Jun 09, 2025 | 91.71 | 91.71 | 91.73 | 91.71 | -0.02% |
Jun 06, 2025 | 91.73 | 91.73 | 91.73 | 91.22 | 0.56% |
Jun 05, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | -0.01% |
Jun 04, 2025 | 91.23 | 91.23 | 91.23 | 91.14 | 0.10% |
Jun 03, 2025 | 91.14 | 91.14 | 91.14 | 90.44 | 0.67% |
Highest: 94.59 | Lowest: 90.44 | Difference: 4.15 | Average: 92.22 | Change %: 4.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review