
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 85.71 | 85.71 | 85.71 | 84.39 | 1.56% |
May 01, 2025 | 84.39 | 84.39 | 84.39 | 83.80 | 0.31% |
Apr 30, 2025 | 84.13 | 84.13 | 84.13 | 83.80 | 0.39% |
Apr 29, 2025 | 83.80 | 83.80 | 83.80 | 83.27 | 0.64% |
Apr 28, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 0.06% |
Apr 25, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 0.16% |
Apr 24, 2025 | 83.09 | 83.09 | 83.09 | 81.80 | 1.58% |
Apr 23, 2025 | 81.80 | 81.80 | 81.80 | 80.99 | 1.00% |
Apr 22, 2025 | 80.99 | 80.99 | 80.99 | 79.37 | 2.04% |
Apr 21, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | -2.10% |
Apr 17, 2025 | 81.07 | 81.07 | 82.62 | 81.07 | -0.28% |
Apr 16, 2025 | 81.30 | 81.30 | 82.62 | 81.30 | -1.60% |
Apr 15, 2025 | 82.62 | 82.62 | 83.01 | 82.33 | -0.47% |
Apr 14, 2025 | 83.01 | 83.01 | 83.01 | 82.33 | 0.83% |
Apr 11, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 1.70% |
Apr 10, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | -2.51% |
Apr 09, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 7.96% |
Apr 08, 2025 | 76.91 | 76.91 | 78.43 | 76.91 | -1.41% |
Apr 07, 2025 | 78.01 | 78.01 | 78.43 | 78.01 | -0.54% |
Apr 04, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | -5.53% |
Highest: 85.71 | Lowest: 76.91 | Difference: 8.80 | Average: 81.87 | Change %: 3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review