Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 89.54 | 89.54 | 89.54 | 89.54 | 0.08% |
Apr 25, 2024 | 89.47 | 89.47 | 89.47 | 89.47 | -0.32% |
Apr 24, 2024 | 89.76 | 89.76 | 89.76 | 89.76 | 0.10% |
Apr 23, 2024 | 89.67 | 89.67 | 89.67 | 89.67 | 0.68% |
Apr 22, 2024 | 89.06 | 89.06 | 89.06 | 89.06 | 0.58% |
Apr 19, 2024 | 88.55 | 88.55 | 88.55 | 88.55 | 0.20% |
Apr 18, 2024 | 88.37 | 88.37 | 88.37 | 88.37 | -0.19% |
Apr 17, 2024 | 88.54 | 88.54 | 88.54 | 88.54 | -0.18% |
Apr 16, 2024 | 88.70 | 88.70 | 88.70 | 88.70 | -0.03% |
Apr 15, 2024 | 88.73 | 88.73 | 88.73 | 88.73 | -0.69% |
Apr 12, 2024 | 89.35 | 89.35 | 89.35 | 89.35 | -1.31% |
Apr 11, 2024 | 90.54 | 90.54 | 90.54 | 90.54 | 0.00% |
Apr 10, 2024 | 90.54 | 90.54 | 90.54 | 90.54 | -1.18% |
Apr 09, 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 0.36% |
Apr 08, 2024 | 91.29 | 91.29 | 91.29 | 91.29 | -0.09% |
Apr 05, 2024 | 91.37 | 91.37 | 91.37 | 91.37 | 0.92% |
Apr 04, 2024 | 90.54 | 90.54 | 90.54 | 90.54 | -0.91% |
Apr 03, 2024 | 91.37 | 91.37 | 91.37 | 91.37 | -0.23% |
Apr 02, 2024 | 91.58 | 91.58 | 91.58 | 91.58 | -0.82% |
Apr 01, 2024 | 92.34 | 92.34 | 92.34 | 92.34 | -0.48% |
Mar 28, 2024 | 92.79 | 92.79 | 92.79 | 92.79 | 0.26% |
Mar 27, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 1.19% |
Highest: 92.79 | Lowest: 88.37 | Difference: 4.42 | Average: 90.29 | Change %: -2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review