
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 96.24 | 96.24 | 96.24 | 95.99 | 0.26% |
Oct 02, 2025 | 95.99 | 95.99 | 96.02 | 95.99 | -0.03% |
Oct 01, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 0.15% |
Sep 30, 2025 | 95.88 | 95.88 | 95.88 | 95.45 | 0.45% |
Sep 29, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 0.10% |
Sep 26, 2025 | 95.35 | 95.35 | 95.35 | 94.81 | 0.57% |
Sep 25, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | -0.74% |
Sep 24, 2025 | 95.52 | 95.52 | 96.37 | 95.52 | -0.33% |
Sep 23, 2025 | 95.84 | 95.84 | 96.37 | 95.84 | -0.55% |
Sep 22, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 0.28% |
Sep 19, 2025 | 96.10 | 96.10 | 96.10 | 95.78 | 0.33% |
Sep 18, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | -0.20% |
Sep 17, 2025 | 95.97 | 95.97 | 96.07 | 95.79 | 0.19% |
Sep 16, 2025 | 95.79 | 95.79 | 96.07 | 95.79 | -0.29% |
Sep 15, 2025 | 96.07 | 96.07 | 96.07 | 96.07 | -0.14% |
Sep 12, 2025 | 96.20 | 96.20 | 96.86 | 96.05 | -0.68% |
Sep 11, 2025 | 96.86 | 96.86 | 96.86 | 96.05 | 0.84% |
Sep 10, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 1.35% |
Sep 09, 2025 | 94.77 | 94.77 | 94.77 | 94.77 | -0.37% |
Sep 08, 2025 | 95.12 | 95.12 | 95.12 | 94.78 | 0.36% |
Sep 05, 2025 | 94.78 | 94.78 | 94.91 | 94.34 | -0.14% |
Sep 04, 2025 | 94.91 | 94.91 | 94.91 | 94.34 | 0.60% |
Highest: 96.86 | Lowest: 94.34 | Difference: 2.52 | Average: 95.72 | Change %: 2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review