Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 91.11 | 91.11 | 91.11 | 91.11 | 0.73% |
May 02, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 0.31% |
May 01, 2024 | 90.17 | 90.17 | 90.17 | 90.17 | -0.35% |
Apr 30, 2024 | 90.49 | 90.49 | 90.49 | 90.49 | -1.03% |
Apr 29, 2024 | 91.43 | 91.43 | 91.43 | 91.43 | -0.07% |
Apr 26, 2024 | 91.49 | 91.49 | 91.49 | 91.49 | 0.09% |
Apr 25, 2024 | 91.41 | 91.41 | 91.41 | 91.41 | -0.32% |
Apr 24, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 0.11% |
Apr 23, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 0.68% |
Apr 22, 2024 | 90.98 | 90.98 | 90.98 | 90.98 | 0.31% |
Apr 19, 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 0.21% |
Apr 18, 2024 | 90.51 | 90.51 | 90.51 | 90.51 | -0.19% |
Apr 17, 2024 | 90.68 | 90.68 | 90.68 | 90.68 | -0.18% |
Apr 16, 2024 | 90.84 | 90.84 | 90.84 | 90.84 | -0.03% |
Apr 15, 2024 | 90.87 | 90.87 | 90.87 | 90.87 | -0.69% |
Apr 12, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | -1.31% |
Apr 11, 2024 | 92.71 | 92.71 | 92.71 | 92.71 | 0.01% |
Apr 10, 2024 | 92.70 | 92.70 | 92.70 | 92.70 | -1.18% |
Apr 09, 2024 | 93.81 | 93.81 | 93.81 | 93.81 | 0.36% |
Apr 08, 2024 | 93.47 | 93.47 | 93.47 | 93.47 | -0.09% |
Highest: 93.81 | Lowest: 90.17 | Difference: 3.64 | Average: 91.43 | Change %: -2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review