
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 96.34 | 96.34 | 96.43 | 96.34 | 0.00% |
Jul 28, 2025 | 96.34 | 96.34 | 96.43 | 96.34 | -0.09% |
Jul 25, 2025 | 96.43 | 96.43 | 96.43 | 95.63 | 0.49% |
Jul 24, 2025 | 95.96 | 95.96 | 95.96 | 95.35 | 0.35% |
Jul 23, 2025 | 95.63 | 95.63 | 95.63 | 94.95 | 0.29% |
Jul 22, 2025 | 95.35 | 95.35 | 95.35 | 94.95 | 0.42% |
Jul 21, 2025 | 94.95 | 94.95 | 95.27 | 94.95 | -0.34% |
Jul 18, 2025 | 95.27 | 95.27 | 95.43 | 94.80 | -0.17% |
Jul 17, 2025 | 95.43 | 95.43 | 95.43 | 94.41 | 0.66% |
Jul 16, 2025 | 94.80 | 94.80 | 95.09 | 94.41 | 0.41% |
Jul 15, 2025 | 94.41 | 94.41 | 95.09 | 94.41 | -0.72% |
Jul 14, 2025 | 95.09 | 95.09 | 95.09 | 95.02 | 0.07% |
Jul 11, 2025 | 95.02 | 95.02 | 95.55 | 95.02 | -0.55% |
Jul 10, 2025 | 95.55 | 95.55 | 95.55 | 95.32 | 0.24% |
Jul 09, 2025 | 95.32 | 95.32 | 95.32 | 94.80 | 0.55% |
Jul 08, 2025 | 94.80 | 94.80 | 95.67 | 94.80 | -0.24% |
Jul 07, 2025 | 95.03 | 95.03 | 95.67 | 95.03 | -0.67% |
Jul 03, 2025 | 95.67 | 95.67 | 95.67 | 94.93 | 0.78% |
Jul 02, 2025 | 94.93 | 94.93 | 94.93 | 94.02 | 0.37% |
Jul 01, 2025 | 94.58 | 94.58 | 94.58 | 93.36 | 0.60% |
Jun 30, 2025 | 94.02 | 94.02 | 94.02 | 93.36 | 0.71% |
Highest: 96.43 | Lowest: 93.36 | Difference: 3.07 | Average: 95.28 | Change %: 3.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review