
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 95.67 | 95.67 | 95.67 | 94.93 | 0.78% |
Jul 02, 2025 | 94.93 | 94.93 | 94.93 | 94.02 | 0.37% |
Jul 01, 2025 | 94.58 | 94.58 | 94.58 | 93.36 | 0.60% |
Jun 30, 2025 | 94.02 | 94.02 | 94.02 | 93.36 | 0.71% |
Jun 27, 2025 | 93.36 | 93.36 | 93.36 | 92.64 | 0.27% |
Jun 26, 2025 | 93.11 | 93.11 | 93.11 | 92.64 | 0.51% |
Jun 25, 2025 | 92.64 | 92.64 | 92.92 | 92.64 | -0.30% |
Jun 24, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 1.07% |
Jun 23, 2025 | 91.94 | 91.94 | 91.94 | 91.03 | 1.00% |
Jun 20, 2025 | 91.03 | 91.03 | 91.03 | 91.03 | -0.28% |
Jun 18, 2025 | 91.29 | 91.29 | 92.21 | 91.29 | -0.14% |
Jun 17, 2025 | 91.42 | 91.42 | 92.21 | 91.42 | -0.86% |
Jun 16, 2025 | 92.21 | 92.21 | 92.21 | 91.76 | 0.49% |
Jun 13, 2025 | 91.76 | 91.76 | 92.75 | 91.76 | -1.07% |
Jun 12, 2025 | 92.75 | 92.75 | 92.75 | 92.06 | 0.75% |
Jun 11, 2025 | 92.06 | 92.06 | 92.14 | 92.06 | -0.09% |
Jun 10, 2025 | 92.14 | 92.14 | 92.14 | 91.70 | 0.48% |
Jun 09, 2025 | 91.70 | 91.70 | 91.71 | 91.70 | -0.01% |
Jun 06, 2025 | 91.71 | 91.71 | 91.71 | 91.20 | 0.56% |
Jun 05, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | -0.02% |
Highest: 95.67 | Lowest: 91.03 | Difference: 4.64 | Average: 92.62 | Change %: 4.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review