
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 96.78 | 96.78 | 96.86 | 96.78 | -0.08% |
Aug 15, 2025 | 96.86 | 96.86 | 97.18 | 96.86 | -0.33% |
Aug 14, 2025 | 97.18 | 97.18 | 97.21 | 96.90 | -0.03% |
Aug 13, 2025 | 97.21 | 97.21 | 97.21 | 96.90 | 0.32% |
Aug 12, 2025 | 96.90 | 96.90 | 96.90 | 95.91 | 1.03% |
Aug 11, 2025 | 95.91 | 95.91 | 96.09 | 95.91 | -0.19% |
Aug 08, 2025 | 96.09 | 96.09 | 96.09 | 95.51 | 0.61% |
Aug 07, 2025 | 95.51 | 95.51 | 95.74 | 95.30 | -0.24% |
Aug 06, 2025 | 95.74 | 95.74 | 95.74 | 95.30 | 0.46% |
Aug 05, 2025 | 95.30 | 95.30 | 95.71 | 94.44 | -0.43% |
Aug 04, 2025 | 95.71 | 95.71 | 95.71 | 94.44 | 1.34% |
Aug 01, 2025 | 94.44 | 94.44 | 96.00 | 94.44 | -0.80% |
Jul 31, 2025 | 95.20 | 95.20 | 96.34 | 95.20 | -0.83% |
Jul 30, 2025 | 96.00 | 96.00 | 96.34 | 96.00 | -0.35% |
Jul 29, 2025 | 96.34 | 96.34 | 96.43 | 96.34 | 0.00% |
Jul 28, 2025 | 96.34 | 96.34 | 96.43 | 96.34 | -0.09% |
Jul 25, 2025 | 96.43 | 96.43 | 96.43 | 95.63 | 0.49% |
Jul 24, 2025 | 95.96 | 95.96 | 95.96 | 95.35 | 0.35% |
Jul 23, 2025 | 95.63 | 95.63 | 95.63 | 94.95 | 0.29% |
Jul 22, 2025 | 95.35 | 95.35 | 95.35 | 94.95 | 0.42% |
Jul 21, 2025 | 94.95 | 94.95 | 95.27 | 94.95 | -0.34% |
Highest: 97.21 | Lowest: 94.44 | Difference: 2.77 | Average: 95.99 | Change %: 1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review