
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.19 | 23.19 | 23.30 | 23.19 | -0.47% |
Aug 28, 2025 | 23.30 | 23.30 | 23.30 | 23.20 | 0.43% |
Aug 27, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 1.09% |
Aug 26, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0.79% |
Aug 25, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | -1.30% |
Aug 22, 2025 | 23.07 | 23.07 | 23.07 | 22.37 | 3.13% |
Aug 21, 2025 | 22.37 | 22.37 | 22.37 | 22.29 | 0.36% |
Aug 20, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | -0.49% |
Aug 19, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.84% |
Aug 18, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 0.36% |
Aug 15, 2025 | 22.51 | 22.51 | 22.51 | 22.48 | 0.13% |
Aug 14, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | -1.01% |
Aug 13, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 2.02% |
Aug 12, 2025 | 22.26 | 22.26 | 22.26 | 21.62 | 2.96% |
Aug 11, 2025 | 21.62 | 21.62 | 21.78 | 21.62 | -0.73% |
Aug 08, 2025 | 21.78 | 21.78 | 22.04 | 21.74 | 0.18% |
Aug 07, 2025 | 21.74 | 21.74 | 22.04 | 21.74 | -1.36% |
Aug 06, 2025 | 22.04 | 22.04 | 22.11 | 22.03 | 0.05% |
Aug 05, 2025 | 22.03 | 22.03 | 22.11 | 21.75 | -0.36% |
Aug 04, 2025 | 22.11 | 22.11 | 22.11 | 21.75 | 1.66% |
Aug 01, 2025 | 21.75 | 21.75 | 22.19 | 21.75 | -1.98% |
Highest: 23.30 | Lowest: 21.62 | Difference: 1.68 | Average: 22.44 | Change %: 4.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review