
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 22.19 | 22.19 | 22.56 | 22.19 | -1.64% |
Jul 30, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
Jul 29, 2025 | 22.50 | 22.50 | 22.67 | 22.50 | -0.75% |
Jul 28, 2025 | 22.67 | 22.67 | 22.68 | 22.67 | -0.04% |
Jul 25, 2025 | 22.68 | 22.68 | 22.68 | 22.52 | 0.71% |
Jul 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | -1.44% |
Jul 23, 2025 | 22.85 | 22.85 | 22.85 | 22.63 | 0.97% |
Jul 22, 2025 | 22.63 | 22.63 | 22.63 | 22.53 | 0.44% |
Jul 21, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | -0.57% |
Jul 18, 2025 | 22.66 | 22.66 | 22.74 | 22.39 | -0.35% |
Jul 17, 2025 | 22.74 | 22.74 | 22.74 | 22.17 | 1.56% |
Jul 16, 2025 | 22.39 | 22.39 | 22.55 | 22.17 | 0.99% |
Jul 15, 2025 | 22.17 | 22.17 | 22.55 | 22.17 | -1.69% |
Jul 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 0.62% |
Jul 11, 2025 | 22.41 | 22.41 | 22.74 | 22.41 | -1.45% |
Jul 10, 2025 | 22.74 | 22.74 | 22.74 | 22.67 | 0.31% |
Jul 09, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 1.07% |
Jul 08, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0.54% |
Jul 07, 2025 | 22.31 | 22.31 | 22.69 | 22.31 | -1.67% |
Jul 03, 2025 | 22.69 | 22.69 | 22.69 | 22.48 | 0.93% |
Jul 02, 2025 | 22.48 | 22.48 | 22.48 | 22.33 | 0.67% |
Jul 01, 2025 | 22.33 | 22.33 | 22.33 | 22.28 | 0.22% |
Highest: 22.85 | Lowest: 22.17 | Difference: 0.68 | Average: 22.53 | Change %: -0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review