
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | -0.47% |
Aug 19, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | -0.89% |
Aug 18, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% |
Aug 15, 2025 | 25.80 | 25.80 | 25.80 | 25.76 | 0.16% |
Aug 14, 2025 | 25.76 | 25.76 | 26.03 | 25.76 | -1.04% |
Aug 13, 2025 | 26.03 | 26.03 | 26.03 | 25.51 | 2.04% |
Aug 12, 2025 | 25.51 | 25.51 | 25.51 | 24.78 | 2.95% |
Aug 11, 2025 | 24.78 | 24.78 | 24.97 | 24.78 | -0.76% |
Aug 08, 2025 | 24.97 | 24.97 | 25.26 | 24.91 | 0.24% |
Aug 07, 2025 | 24.91 | 24.91 | 25.26 | 24.91 | -1.39% |
Aug 06, 2025 | 25.26 | 25.26 | 25.34 | 25.25 | 0.04% |
Aug 05, 2025 | 25.25 | 25.25 | 25.34 | 24.92 | -0.36% |
Aug 04, 2025 | 25.34 | 25.34 | 25.34 | 24.92 | 1.69% |
Aug 01, 2025 | 24.92 | 24.92 | 25.43 | 24.92 | -2.01% |
Jul 31, 2025 | 25.43 | 25.43 | 25.85 | 25.43 | -1.62% |
Jul 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0.23% |
Jul 29, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | -0.73% |
Jul 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% |
Jul 25, 2025 | 25.99 | 25.99 | 25.99 | 25.81 | 0.70% |
Jul 24, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | -1.41% |
Jul 23, 2025 | 26.18 | 26.18 | 26.18 | 25.93 | 0.96% |
Jul 22, 2025 | 25.93 | 25.93 | 25.93 | 25.82 | 0.43% |
Jul 21, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | -0.54% |
Highest: 26.18 | Lowest: 24.78 | Difference: 1.40 | Average: 25.58 | Change %: -1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review