
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 64.21 | 64.21 | 64.21 | 61.63 | 4.19% |
Aug 21, 2025 | 61.63 | 61.63 | 61.70 | 61.63 | -0.11% |
Aug 20, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | -0.82% |
Aug 19, 2025 | 62.21 | 62.21 | 62.21 | 62.20 | 0.02% |
Aug 18, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 0.45% |
Aug 15, 2025 | 61.92 | 61.92 | 62.62 | 61.92 | -1.12% |
Aug 14, 2025 | 62.62 | 62.62 | 63.32 | 61.98 | -1.11% |
Aug 13, 2025 | 63.32 | 63.32 | 63.32 | 60.02 | 2.16% |
Aug 12, 2025 | 61.98 | 61.98 | 61.98 | 60.02 | 3.27% |
Aug 11, 2025 | 60.02 | 60.02 | 60.21 | 60.02 | -0.32% |
Aug 08, 2025 | 60.21 | 60.21 | 60.22 | 59.98 | 0.38% |
Aug 07, 2025 | 59.98 | 59.98 | 60.46 | 59.98 | -0.40% |
Aug 06, 2025 | 60.22 | 60.22 | 60.46 | 60.22 | -0.40% |
Aug 05, 2025 | 60.46 | 60.46 | 60.46 | 59.58 | 0.35% |
Aug 04, 2025 | 60.25 | 60.25 | 60.25 | 59.58 | 1.12% |
Aug 01, 2025 | 59.58 | 59.58 | 60.63 | 59.58 | -1.73% |
Jul 31, 2025 | 60.63 | 60.63 | 61.86 | 60.63 | -0.70% |
Jul 30, 2025 | 61.06 | 61.06 | 61.86 | 61.06 | -1.29% |
Jul 29, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 0.10% |
Jul 28, 2025 | 61.80 | 61.80 | 61.89 | 61.80 | -0.15% |
Jul 25, 2025 | 61.89 | 61.89 | 61.89 | 61.15 | 1.21% |
Jul 24, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | -1.85% |
Highest: 64.21 | Lowest: 59.58 | Difference: 4.63 | Average: 61.40 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review