
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 105.890 | 105.890 | 105.890 | 105.890 | -0.12% |
Aug 22, 2025 | 106.020 | 106.020 | 106.020 | 104.400 | 1.55% |
Aug 21, 2025 | 104.400 | 104.400 | 104.770 | 104.400 | -0.35% |
Aug 20, 2025 | 104.770 | 104.770 | 105.390 | 104.770 | -0.59% |
Aug 19, 2025 | 105.390 | 105.390 | 107.510 | 105.390 | -1.97% |
Aug 18, 2025 | 107.510 | 107.510 | 107.510 | 107.000 | 0.48% |
Aug 15, 2025 | 107.000 | 107.000 | 107.400 | 107.000 | -0.37% |
Aug 14, 2025 | 107.400 | 107.400 | 107.820 | 107.400 | -0.39% |
Aug 13, 2025 | 107.820 | 107.820 | 108.100 | 107.820 | -0.26% |
Aug 12, 2025 | 108.100 | 108.100 | 108.100 | 106.530 | 1.47% |
Aug 11, 2025 | 106.530 | 106.530 | 106.530 | 106.530 | -0.61% |
Aug 08, 2025 | 107.180 | 107.180 | 107.440 | 107.180 | -0.24% |
Aug 07, 2025 | 107.440 | 107.440 | 107.620 | 107.440 | -0.17% |
Aug 06, 2025 | 107.620 | 107.620 | 107.620 | 105.820 | 1.70% |
Aug 05, 2025 | 105.820 | 105.820 | 106.940 | 105.820 | -1.05% |
Aug 04, 2025 | 106.940 | 106.940 | 106.940 | 106.940 | 2.20% |
Aug 01, 2025 | 104.640 | 104.640 | 107.290 | 104.640 | -2.47% |
Jul 31, 2025 | 107.290 | 107.290 | 108.310 | 107.290 | -0.94% |
Jul 30, 2025 | 108.310 | 108.310 | 108.310 | 108.310 | 0.54% |
Jul 29, 2025 | 107.730 | 107.730 | 107.890 | 107.730 | -0.15% |
Jul 28, 2025 | 107.890 | 107.890 | 107.890 | 107.890 | 0.71% |
Highest: 108.310 | Lowest: 104.400 | Difference: 3.910 | Average: 106.747 | Change %: -1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review