
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 104.640 | 104.640 | 107.290 | 104.640 | -2.47% |
Jul 31, 2025 | 107.290 | 107.290 | 108.310 | 107.290 | -0.94% |
Jul 30, 2025 | 108.310 | 108.310 | 108.310 | 108.310 | 0.54% |
Jul 29, 2025 | 107.730 | 107.730 | 107.890 | 107.730 | -0.15% |
Jul 28, 2025 | 107.890 | 107.890 | 107.890 | 107.890 | 0.71% |
Jul 25, 2025 | 107.130 | 107.130 | 107.130 | 106.720 | 0.38% |
Jul 24, 2025 | 106.720 | 106.720 | 106.720 | 105.870 | 0.80% |
Jul 23, 2025 | 105.870 | 105.870 | 105.870 | 105.020 | 0.81% |
Jul 22, 2025 | 105.020 | 105.020 | 106.180 | 105.020 | -1.09% |
Jul 21, 2025 | 106.180 | 106.180 | 106.180 | 106.180 | 0.28% |
Jul 18, 2025 | 105.880 | 105.880 | 105.990 | 105.880 | -0.10% |
Jul 17, 2025 | 105.990 | 105.990 | 105.990 | 104.830 | 1.11% |
Jul 16, 2025 | 104.830 | 104.830 | 104.830 | 103.830 | 0.09% |
Jul 15, 2025 | 104.740 | 104.740 | 104.740 | 103.680 | 0.88% |
Jul 14, 2025 | 103.830 | 103.830 | 103.830 | 103.680 | 0.14% |
Jul 11, 2025 | 103.680 | 103.680 | 104.360 | 103.680 | -0.65% |
Jul 10, 2025 | 104.360 | 104.360 | 105.240 | 104.360 | -0.84% |
Jul 09, 2025 | 105.240 | 105.240 | 105.240 | 104.510 | 0.70% |
Jul 08, 2025 | 104.510 | 104.510 | 105.150 | 104.350 | 0.15% |
Jul 07, 2025 | 104.350 | 104.350 | 105.150 | 104.350 | -0.76% |
Jul 03, 2025 | 105.150 | 105.150 | 105.150 | 103.390 | 1.70% |
Highest: 108.310 | Lowest: 103.390 | Difference: 4.920 | Average: 105.683 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review