![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | 0.10% |
Jun 27, 2024 | 90.560 | 90.560 | 90.560 | 90.560 | 0.71% |
Jun 26, 2024 | 89.920 | 89.920 | 89.920 | 89.920 | 0.42% |
Jun 25, 2024 | 89.540 | 89.540 | 89.540 | 89.540 | 1.43% |
Jun 24, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | -1.83% |
Jun 21, 2024 | 89.930 | 89.930 | 89.930 | 89.930 | -0.03% |
Jun 20, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | -0.49% |
Jun 17, 2024 | 90.400 | 90.400 | 90.400 | 90.400 | 0.79% |
Jun 14, 2024 | 89.690 | 89.690 | 89.690 | 89.690 | 0.54% |
Jun 13, 2024 | 89.210 | 89.210 | 89.210 | 89.210 | 0.02% |
Jun 12, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | 2.15% |
Jun 11, 2024 | 87.310 | 87.310 | 87.310 | 87.310 | -3.68% |
Jun 28, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | 0.10% |
Jun 27, 2024 | 90.560 | 90.560 | 90.560 | 90.560 | 0.71% |
Jun 26, 2024 | 89.920 | 89.920 | 89.920 | 89.920 | 0.42% |
Jun 25, 2024 | 89.540 | 89.540 | 89.540 | 89.540 | 1.43% |
Jun 24, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | -1.83% |
Jun 21, 2024 | 89.930 | 89.930 | 89.930 | 89.930 | -0.03% |
Jun 20, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | -0.49% |
Jun 17, 2024 | 90.400 | 90.400 | 90.400 | 90.400 | 0.79% |
Jun 14, 2024 | 89.690 | 89.690 | 89.690 | 89.690 | 0.54% |
Jun 13, 2024 | 89.210 | 89.210 | 89.210 | 89.210 | 0.02% |
Jun 12, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | 2.15% |
Jun 11, 2024 | 87.310 | 87.310 | 87.310 | 87.310 | 0.46% |
Jun 10, 2024 | 86.910 | 86.910 | 86.910 | 86.910 | 0.72% |
Jun 07, 2024 | 86.290 | 86.290 | 86.290 | 86.290 | -0.08% |
Jun 06, 2024 | 86.360 | 86.360 | 86.360 | 86.360 | 0.06% |
Jun 05, 2024 | 86.310 | 86.310 | 86.310 | 86.310 | 2.96% |
Jun 04, 2024 | 83.830 | 83.830 | 83.830 | 83.830 | -0.01% |
Jun 03, 2024 | 83.840 | 83.840 | 83.840 | 83.840 | 0.30% |
Highest: 90.650 | Lowest: 83.830 | Difference: 6.820 | Average: 88.761 | Change %: 8.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review