Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.68% |
May 16, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.33% |
May 15, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.40% |
May 14, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.13% |
May 13, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.00% |
May 10, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.28% |
May 09, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 1.14% |
May 08, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.96% |
May 07, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.00% |
May 06, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 1.56% |
Apr 30, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.82% |
Apr 29, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -1.27% |
May 17, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.68% |
May 16, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.33% |
May 15, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.40% |
May 14, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.13% |
May 13, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.00% |
May 10, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.28% |
May 09, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 1.14% |
May 08, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.96% |
May 07, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.00% |
May 06, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 1.56% |
Apr 30, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.82% |
Apr 29, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 1.82% |
Apr 26, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.93% |
Apr 25, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.24% |
Apr 24, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.11% |
Apr 23, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -0.98% |
Apr 22, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.45% |
Apr 19, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.96% |
Highest: 1.161 | Lowest: 1.112 | Difference: 0.050 | Average: 1.145 | Change %: 1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review