
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1.126 | 1.126 | 1.133 | 1.126 | -0.59% |
Apr 29, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 0.13% |
Apr 28, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | 0.00% |
Apr 25, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | -0.11% |
Apr 24, 2025 | 1.132 | 1.132 | 1.132 | 1.129 | 0.28% |
Apr 23, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -0.41% |
Apr 22, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
Apr 21, 2025 | 1.134 | 1.134 | 1.140 | 1.134 | -0.56% |
Apr 18, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 0.26% |
Apr 17, 2025 | 1.137 | 1.137 | 1.137 | 1.131 | 0.56% |
Apr 16, 2025 | 1.131 | 1.131 | 1.131 | 1.129 | 0.17% |
Apr 15, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.30% |
Apr 14, 2025 | 1.126 | 1.126 | 1.131 | 1.126 | -0.46% |
Apr 11, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | 0.14% |
Apr 10, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.81% |
Apr 09, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 1.30% |
Apr 08, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 2.20% |
Apr 07, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | -5.58% |
Apr 03, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.16% |
Apr 02, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | 0.21% |
Highest: 1.146 | Lowest: 1.082 | Difference: 0.064 | Average: 1.128 | Change %: -1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review