
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.231 | 1.231 | 1.231 | 1.225 | 0.49% |
Aug 21, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.06% |
Aug 20, 2025 | 1.224 | 1.224 | 1.224 | 1.217 | 0.61% |
Aug 19, 2025 | 1.217 | 1.217 | 1.217 | 1.215 | 0.17% |
Aug 18, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -0.20% |
Aug 15, 2025 | 1.217 | 1.217 | 1.217 | 1.211 | 0.55% |
Aug 14, 2025 | 1.211 | 1.211 | 1.215 | 1.211 | -0.35% |
Aug 13, 2025 | 1.215 | 1.215 | 1.219 | 1.215 | -0.34% |
Aug 12, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.00% |
Aug 11, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.68% |
Aug 08, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.00% |
Aug 07, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.53% |
Aug 06, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 0.16% |
Aug 05, 2025 | 1.203 | 1.203 | 1.203 | 1.189 | 1.16% |
Aug 04, 2025 | 1.189 | 1.189 | 1.189 | 1.186 | 0.30% |
Aug 01, 2025 | 1.186 | 1.186 | 1.186 | 1.184 | 0.16% |
Jul 31, 2025 | 1.184 | 1.184 | 1.210 | 1.184 | -2.15% |
Jul 30, 2025 | 1.210 | 1.210 | 1.211 | 1.210 | -0.09% |
Jul 29, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -0.42% |
Jul 28, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.00% |
Jul 25, 2025 | 1.216 | 1.216 | 1.217 | 1.216 | -0.10% |
Highest: 1.231 | Lowest: 1.184 | Difference: 0.047 | Average: 1.211 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review