
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1.189 | 1.189 | 1.189 | 1.186 | 0.30% |
Aug 01, 2025 | 1.186 | 1.186 | 1.186 | 1.184 | 0.16% |
Jul 31, 2025 | 1.184 | 1.184 | 1.210 | 1.184 | -2.15% |
Jul 30, 2025 | 1.210 | 1.210 | 1.211 | 1.210 | -0.09% |
Jul 29, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -0.42% |
Jul 28, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.00% |
Jul 25, 2025 | 1.216 | 1.216 | 1.217 | 1.216 | -0.10% |
Jul 24, 2025 | 1.217 | 1.217 | 1.217 | 1.212 | 0.35% |
Jul 23, 2025 | 1.212 | 1.212 | 1.215 | 1.212 | -0.19% |
Jul 22, 2025 | 1.215 | 1.215 | 1.215 | 1.202 | 1.04% |
Jul 21, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.21% |
Jul 18, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 0.70% |
Jul 17, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.35% |
Jul 16, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.12% |
Jul 15, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -0.83% |
Jul 14, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.16% |
Jul 11, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.39% |
Jul 10, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 1.46% |
Jul 09, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
Jul 08, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.47% |
Jul 07, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.51% |
Jul 04, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.35% |
Highest: 1.217 | Lowest: 1.176 | Difference: 0.041 | Average: 1.198 | Change %: 1.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review