
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16,962.000 | 16,962.000 | 16,977.000 | 16,962.000 | -0.09% |
Jun 26, 2025 | 16,977.000 | 16,977.000 | 16,977.000 | 16,932.000 | 0.27% |
Jun 25, 2025 | 16,932.000 | 16,932.000 | 16,932.000 | 16,924.000 | 0.05% |
Jun 24, 2025 | 16,924.000 | 16,924.000 | 16,933.000 | 16,924.000 | -0.05% |
Jun 23, 2025 | 16,933.000 | 16,933.000 | 16,933.000 | 16,933.000 | 0.38% |
Jun 20, 2025 | 16,869.000 | 16,869.000 | 16,869.000 | 16,869.000 | -0.07% |
Jun 19, 2025 | 16,880.000 | 16,880.000 | 16,880.000 | 16,880.000 | 0.04% |
Jun 18, 2025 | 16,874.000 | 16,874.000 | 16,874.000 | 16,868.000 | 0.04% |
Jun 17, 2025 | 16,868.000 | 16,868.000 | 16,868.000 | 16,868.000 | 0.70% |
Jun 16, 2025 | 16,751.000 | 16,751.000 | 16,751.000 | 16,751.000 | 0.02% |
Jun 13, 2025 | 16,748.000 | 16,748.000 | 16,748.000 | 16,748.000 | -0.27% |
Jun 12, 2025 | 16,794.000 | 16,794.000 | 16,794.000 | 16,794.000 | 0.03% |
Jun 11, 2025 | 16,789.000 | 16,789.000 | 16,789.000 | 16,773.000 | 0.10% |
Jun 10, 2025 | 16,773.000 | 16,773.000 | 16,773.000 | 16,773.000 | -0.19% |
Jun 09, 2025 | 16,805.000 | 16,805.000 | 16,805.000 | 16,730.000 | 0.45% |
Jun 06, 2025 | 16,730.000 | 16,730.000 | 16,730.000 | 16,618.000 | 0.67% |
Jun 05, 2025 | 16,618.000 | 16,618.000 | 16,676.000 | 16,618.000 | -0.35% |
Jun 04, 2025 | 16,676.000 | 16,676.000 | 16,676.000 | 16,676.000 | 0.73% |
Jun 03, 2025 | 16,555.000 | 16,555.000 | 16,555.000 | 16,555.000 | -0.25% |
Jun 02, 2025 | 16,597.000 | 16,597.000 | 16,643.000 | 16,597.000 | -0.28% |
May 30, 2025 | 16,643.000 | 16,643.000 | 16,655.000 | 16,643.000 | -0.07% |
May 29, 2025 | 16,655.000 | 16,655.000 | 16,655.000 | 16,648.000 | 0.04% |
Highest: 16,977.000 | Lowest: 16,555.000 | Difference: 422.000 | Average: 16,788.773 | Change %: 1.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review