
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16,730.000 | 16,730.000 | 16,730.000 | 16,618.000 | 0.67% |
Jun 05, 2025 | 16,618.000 | 16,618.000 | 16,676.000 | 16,618.000 | -0.35% |
Jun 04, 2025 | 16,676.000 | 16,676.000 | 16,676.000 | 16,676.000 | 0.73% |
Jun 03, 2025 | 16,555.000 | 16,555.000 | 16,555.000 | 16,555.000 | -0.25% |
Jun 02, 2025 | 16,597.000 | 16,597.000 | 16,643.000 | 16,597.000 | -0.28% |
May 30, 2025 | 16,643.000 | 16,643.000 | 16,655.000 | 16,643.000 | -0.07% |
May 29, 2025 | 16,655.000 | 16,655.000 | 16,655.000 | 16,648.000 | 0.04% |
May 28, 2025 | 16,648.000 | 16,648.000 | 16,648.000 | 16,648.000 | 1.10% |
May 27, 2025 | 16,467.000 | 16,467.000 | 16,467.000 | 16,467.000 | 0.00% |
May 26, 2025 | 16,467.000 | 16,467.000 | 16,467.000 | 16,457.000 | 0.06% |
May 23, 2025 | 16,457.000 | 16,457.000 | 16,457.000 | 16,457.000 | 0.08% |
May 22, 2025 | 16,444.000 | 16,444.000 | 16,527.000 | 16,444.000 | -0.50% |
May 21, 2025 | 16,527.000 | 16,527.000 | 16,527.000 | 16,521.000 | 0.04% |
May 20, 2025 | 16,521.000 | 16,521.000 | 16,588.000 | 16,521.000 | -0.40% |
May 19, 2025 | 16,588.000 | 16,588.000 | 16,588.000 | 16,511.000 | 0.47% |
May 16, 2025 | 16,511.000 | 16,511.000 | 16,589.000 | 16,511.000 | -0.47% |
May 15, 2025 | 16,589.000 | 16,589.000 | 16,589.000 | 16,589.000 | -0.38% |
May 14, 2025 | 16,653.000 | 16,653.000 | 16,680.000 | 16,653.000 | -0.16% |
May 13, 2025 | 16,680.000 | 16,680.000 | 16,680.000 | 16,510.000 | 1.03% |
May 12, 2025 | 16,510.000 | 16,510.000 | 16,510.000 | 16,510.000 | -0.11% |
May 09, 2025 | 16,529.000 | 16,529.000 | 16,529.000 | 16,529.000 | 1.00% |
Highest: 16,730.000 | Lowest: 16,444.000 | Difference: 286.000 | Average: 16,574.524 | Change %: 2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review