
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 11,590.000 | 11,590.000 | 11,590.000 | 11,570.000 | 0.17% |
Jul 28, 2025 | 11,570.000 | 11,570.000 | 11,570.000 | 11,570.000 | -0.04% |
Jul 25, 2025 | 11,575.000 | 11,575.000 | 11,575.000 | 11,575.000 | 0.00% |
Jul 24, 2025 | 11,575.000 | 11,575.000 | 11,575.000 | 11,551.000 | 0.21% |
Jul 23, 2025 | 11,551.000 | 11,551.000 | 11,565.000 | 11,551.000 | -0.12% |
Jul 22, 2025 | 11,565.000 | 11,565.000 | 11,565.000 | 11,565.000 | -0.33% |
Jul 18, 2025 | 11,603.000 | 11,603.000 | 11,603.000 | 11,603.000 | 0.38% |
Jul 17, 2025 | 11,559.000 | 11,559.000 | 11,559.000 | 11,559.000 | -0.42% |
Jul 16, 2025 | 11,608.000 | 11,608.000 | 11,608.000 | 11,608.000 | 0.47% |
Jul 15, 2025 | 11,554.000 | 11,554.000 | 11,569.000 | 11,554.000 | -0.13% |
Jul 14, 2025 | 11,569.000 | 11,569.000 | 11,569.000 | 11,569.000 | 0.45% |
Jul 11, 2025 | 11,517.000 | 11,517.000 | 11,517.000 | 11,517.000 | 0.04% |
Jul 10, 2025 | 11,512.000 | 11,512.000 | 11,532.000 | 11,512.000 | -0.17% |
Jul 09, 2025 | 11,532.000 | 11,532.000 | 11,532.000 | 11,500.000 | 0.28% |
Jul 08, 2025 | 11,500.000 | 11,500.000 | 11,500.000 | 11,500.000 | -0.33% |
Jul 07, 2025 | 11,538.000 | 11,538.000 | 11,538.000 | 11,538.000 | -0.01% |
Jul 04, 2025 | 11,539.000 | 11,539.000 | 11,539.000 | 11,539.000 | 0.93% |
Jul 03, 2025 | 11,433.000 | 11,433.000 | 11,442.000 | 11,433.000 | -0.08% |
Jul 02, 2025 | 11,442.000 | 11,442.000 | 11,442.000 | 11,417.000 | 0.22% |
Jul 01, 2025 | 11,417.000 | 11,417.000 | 11,417.000 | 11,417.000 | 0.09% |
Jun 30, 2025 | 11,407.000 | 11,407.000 | 11,407.000 | 11,407.000 | 0.07% |
Highest: 11,608.000 | Lowest: 11,407.000 | Difference: 201.000 | Average: 11,531.238 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review