
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 10,697.000 | 10,697.000 | 10,715.000 | 10,697.000 | -0.17% |
Apr 16, 2025 | 10,715.000 | 10,715.000 | 10,715.000 | 10,705.000 | 0.09% |
Apr 15, 2025 | 10,705.000 | 10,705.000 | 10,705.000 | 10,643.000 | 0.58% |
Apr 14, 2025 | 10,643.000 | 10,643.000 | 10,656.000 | 10,643.000 | -0.12% |
Apr 11, 2025 | 10,656.000 | 10,656.000 | 10,840.000 | 10,656.000 | -1.70% |
Apr 10, 2025 | 10,840.000 | 10,840.000 | 10,840.000 | 10,687.000 | 1.43% |
Apr 09, 2025 | 10,687.000 | 10,687.000 | 10,687.000 | 10,687.000 | -1.38% |
Apr 08, 2025 | 10,836.000 | 10,836.000 | 10,912.000 | 10,836.000 | -0.70% |
Apr 07, 2025 | 10,912.000 | 10,912.000 | 11,024.000 | 10,912.000 | -1.02% |
Apr 04, 2025 | 11,024.000 | 11,024.000 | 11,132.000 | 11,024.000 | -0.97% |
Apr 03, 2025 | 11,132.000 | 11,132.000 | 11,142.000 | 11,132.000 | -0.09% |
Apr 02, 2025 | 11,142.000 | 11,142.000 | 11,142.000 | 11,142.000 | 0.36% |
Apr 01, 2025 | 11,102.000 | 11,102.000 | 11,102.000 | 11,054.000 | 0.43% |
Mar 31, 2025 | 11,054.000 | 11,054.000 | 11,121.000 | 11,054.000 | -0.60% |
Mar 28, 2025 | 11,121.000 | 11,121.000 | 11,136.000 | 11,121.000 | -0.13% |
Mar 27, 2025 | 11,136.000 | 11,136.000 | 11,136.000 | 11,119.000 | 0.15% |
Mar 26, 2025 | 11,119.000 | 11,119.000 | 11,119.000 | 11,119.000 | -0.25% |
Mar 25, 2025 | 11,147.000 | 11,147.000 | 11,147.000 | 11,101.000 | 0.41% |
Mar 24, 2025 | 11,101.000 | 11,101.000 | 11,101.000 | 11,068.000 | 0.30% |
Mar 21, 2025 | 11,068.000 | 11,068.000 | 11,068.000 | 11,068.000 | -0.76% |
Mar 19, 2025 | 11,153.000 | 11,153.000 | 11,153.000 | 11,150.000 | 0.03% |
Mar 18, 2025 | 11,150.000 | 11,150.000 | 11,150.000 | 11,150.000 | 0.69% |
Mar 17, 2025 | 11,074.000 | 11,074.000 | 11,074.000 | 11,074.000 | 0.63% |
Highest: 11,153.000 | Lowest: 10,643.000 | Difference: 510.000 | Average: 10,965.826 | Change %: -2.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review