Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11,434.000 | 11,434.000 | 11,434.000 | 11,434.000 | -0.59% |
Nov 21, 2024 | 11,502.000 | 11,502.000 | 11,502.000 | 11,502.000 | 0.21% |
Nov 20, 2024 | 11,478.000 | 11,478.000 | 11,478.000 | 11,478.000 | 0.11% |
Nov 19, 2024 | 11,465.000 | 11,465.000 | 11,465.000 | 11,465.000 | 0.67% |
Nov 18, 2024 | 11,389.000 | 11,389.000 | 11,389.000 | 11,389.000 | -0.65% |
Nov 15, 2024 | 11,464.000 | 11,464.000 | 11,464.000 | 11,464.000 | 0.10% |
Nov 14, 2024 | 11,452.000 | 11,452.000 | 11,452.000 | 11,452.000 | 0.03% |
Nov 13, 2024 | 11,449.000 | 11,449.000 | 11,449.000 | 11,449.000 | -0.43% |
Nov 12, 2024 | 11,498.000 | 11,498.000 | 11,498.000 | 11,498.000 | 0.13% |
Nov 11, 2024 | 11,483.000 | 11,483.000 | 11,483.000 | 11,483.000 | -0.74% |
Nov 08, 2024 | 11,569.000 | 11,569.000 | 11,569.000 | 11,569.000 | 0.58% |
Nov 07, 2024 | 11,502.000 | 11,502.000 | 11,502.000 | 11,502.000 | 0.59% |
Nov 06, 2024 | 11,435.000 | 11,435.000 | 11,435.000 | 11,435.000 | 0.00% |
Nov 05, 2024 | 11,435.000 | 11,435.000 | 11,435.000 | 11,435.000 | 0.02% |
Nov 01, 2024 | 11,433.000 | 11,433.000 | 11,433.000 | 11,433.000 | -0.82% |
Oct 31, 2024 | 11,527.000 | 11,527.000 | 11,527.000 | 11,527.000 | -0.04% |
Oct 30, 2024 | 11,532.000 | 11,532.000 | 11,532.000 | 11,532.000 | -0.10% |
Oct 29, 2024 | 11,544.000 | 11,544.000 | 11,544.000 | 11,544.000 | 0.17% |
Oct 28, 2024 | 11,524.000 | 11,524.000 | 11,524.000 | 11,524.000 | -0.15% |
Oct 25, 2024 | 11,541.000 | 11,541.000 | 11,541.000 | 11,541.000 | 0.01% |
Oct 24, 2024 | 11,540.000 | 11,540.000 | 11,540.000 | 11,540.000 | 0.14% |
Highest: 11,569.000 | Lowest: 11,389.000 | Difference: 180.000 | Average: 11,485.524 | Change %: -0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review