
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.12 | 25.15 | 25.15 | 25.12 | 0.00% |
Jul 31, 2025 | 25.12 | 25.12 | 25.12 | 24.93 | 0.76% |
Jul 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0.52% |
Jul 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 1.10% |
Jul 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | -1.01% |
Jul 25, 2025 | 24.78 | 24.78 | 24.78 | 24.75 | 0.12% |
Jul 24, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08% |
Jul 23, 2025 | 24.77 | 24.77 | 24.93 | 24.63 | -0.64% |
Jul 22, 2025 | 24.93 | 24.93 | 24.93 | 24.63 | 1.22% |
Jul 21, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |
Jul 18, 2025 | 24.59 | 24.59 | 24.59 | 24.06 | 1.86% |
Jul 17, 2025 | 24.14 | 24.14 | 24.14 | 24.06 | 0.33% |
Jul 16, 2025 | 24.06 | 24.06 | 24.25 | 24.03 | 0.12% |
Jul 15, 2025 | 24.03 | 24.03 | 24.25 | 24.03 | -0.91% |
Jul 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0.41% |
Jul 11, 2025 | 24.15 | 24.15 | 24.19 | 24.15 | -0.17% |
Jul 10, 2025 | 24.19 | 24.19 | 24.19 | 24.04 | 0.62% |
Jul 09, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0.80% |
Jul 08, 2025 | 23.85 | 23.85 | 24.10 | 23.85 | -1.00% |
Jul 07, 2025 | 24.09 | 24.09 | 24.10 | 24.09 | -0.04% |
Jul 03, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0.79% |
Jul 02, 2025 | 23.91 | 23.91 | 24.14 | 23.91 | -0.95% |
Highest: 25.15 | Lowest: 23.85 | Difference: 1.30 | Average: 24.44 | Change %: 4.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review