Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 0.82% |
May 01, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 1.08% |
Apr 30, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | -0.68% |
Apr 29, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1.68% |
Apr 26, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -1.08% |
Apr 25, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.34% |
Apr 24, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.69% |
Apr 23, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
Apr 22, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.85% |
Apr 19, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1.58% |
Apr 18, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.51% |
Apr 17, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.93% |
Apr 16, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -1.39% |
Apr 15, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -0.82% |
Apr 12, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.76% |
Apr 11, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -0.15% |
Apr 10, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | -1.79% |
Apr 09, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.25% |
Apr 08, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.55% |
Highest: 20.79 | Lowest: 19.18 | Difference: 1.61 | Average: 20.05 | Change %: 4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review