Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 26.40 | 26.40 | 26.81 | 26.40 | -1.53% |
| Oct 27, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% |
| Oct 24, 2025 | 26.75 | 26.75 | 26.75 | 26.49 | 0.98% |
| Oct 23, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | -0.26% |
| Oct 22, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0.00% |
| Oct 21, 2025 | 26.56 | 26.56 | 26.80 | 26.56 | -0.90% |
| Oct 20, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0.26% |
| Oct 17, 2025 | 26.73 | 26.73 | 26.81 | 26.73 | -0.30% |
| Oct 16, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | -0.92% |
| Oct 15, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 1.20% |
| Oct 14, 2025 | 26.74 | 26.74 | 26.74 | 26.54 | 0.75% |
| Oct 13, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0.80% |
| Oct 10, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | -0.60% |
| Oct 09, 2025 | 26.49 | 26.49 | 26.64 | 26.49 | -0.56% |
| Oct 08, 2025 | 26.64 | 26.64 | 26.64 | 26.49 | 0.57% |
| Oct 07, 2025 | 26.49 | 26.49 | 26.49 | 26.43 | 0.23% |
| Oct 06, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 0.95% |
| Oct 03, 2025 | 26.18 | 26.18 | 26.18 | 25.90 | 1.08% |
| Oct 02, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | -0.27% |
| Oct 01, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 0.66% |
| Sep 30, 2025 | 25.80 | 25.80 | 25.80 | 25.75 | 0.19% |
| Sep 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.31% |
| Highest: 27.06 | Lowest: 25.75 | Difference: 1.31 | Average: 26.46 | Change %: 2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review