
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 25.13 | 25.13 | 25.32 | 25.13 | -0.75% |
Aug 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.20% |
Aug 19, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00% |
Aug 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | -0.48% |
Aug 15, 2025 | 25.14 | 25.14 | 25.26 | 25.14 | -0.48% |
Aug 14, 2025 | 25.26 | 25.26 | 25.41 | 25.26 | -0.59% |
Aug 13, 2025 | 25.41 | 25.41 | 25.41 | 25.18 | 0.32% |
Aug 12, 2025 | 25.33 | 25.33 | 25.33 | 25.18 | 0.60% |
Aug 11, 2025 | 25.18 | 25.18 | 25.25 | 25.18 | -0.28% |
Aug 08, 2025 | 25.25 | 25.25 | 25.39 | 25.18 | -0.55% |
Aug 07, 2025 | 25.39 | 25.39 | 25.39 | 25.18 | 0.83% |
Aug 06, 2025 | 25.18 | 25.18 | 25.60 | 25.18 | -0.83% |
Aug 05, 2025 | 25.39 | 25.39 | 25.60 | 25.39 | -0.82% |
Aug 04, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 1.79% |
Aug 01, 2025 | 25.15 | 25.15 | 25.15 | 25.12 | 0.12% |
Jul 31, 2025 | 25.12 | 25.12 | 25.12 | 24.93 | 0.76% |
Jul 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0.52% |
Jul 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 1.10% |
Jul 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | -1.01% |
Jul 25, 2025 | 24.78 | 24.78 | 24.78 | 24.75 | 0.12% |
Jul 24, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08% |
Jul 23, 2025 | 24.77 | 24.77 | 24.93 | 24.63 | -0.64% |
Jul 22, 2025 | 24.93 | 24.93 | 24.93 | 24.63 | 1.22% |
Highest: 25.60 | Lowest: 24.53 | Difference: 1.07 | Average: 25.11 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review