
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 24.15 | 24.15 | 24.19 | 24.15 | -0.17% |
Jul 10, 2025 | 24.19 | 24.19 | 24.19 | 24.04 | 0.62% |
Jul 09, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0.80% |
Jul 08, 2025 | 23.85 | 23.85 | 24.10 | 23.85 | -1.00% |
Jul 07, 2025 | 24.09 | 24.09 | 24.10 | 24.09 | -0.04% |
Jul 03, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0.79% |
Jul 02, 2025 | 23.91 | 23.91 | 24.14 | 23.91 | -0.95% |
Jul 01, 2025 | 24.14 | 24.14 | 24.14 | 24.10 | 0.17% |
Jun 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0.37% |
Jun 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
Jun 26, 2025 | 23.96 | 23.96 | 23.96 | 23.73 | 0.97% |
Jun 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | -1.29% |
Jun 24, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0.42% |
Jun 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 1.23% |
Jun 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.21% |
Jun 18, 2025 | 23.70 | 23.70 | 23.70 | 23.62 | 0.34% |
Jun 17, 2025 | 23.62 | 23.62 | 23.77 | 23.62 | -0.63% |
Jun 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -0.54% |
Jun 13, 2025 | 23.90 | 23.90 | 24.08 | 23.80 | -0.75% |
Jun 12, 2025 | 24.08 | 24.08 | 24.08 | 23.80 | 1.18% |
Highest: 24.19 | Lowest: 23.62 | Difference: 0.57 | Average: 23.95 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review