Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 25, 2025 | 26.20 | 26.20 | 26.28 | 26.20 | -0.30% |
| Nov 24, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 1.08% |
| Nov 21, 2025 | 26.00 | 26.00 | 26.00 | 25.93 | 0.27% |
| Nov 20, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | -0.31% |
| Nov 19, 2025 | 26.01 | 26.01 | 26.24 | 26.01 | -0.88% |
| Nov 18, 2025 | 26.24 | 26.24 | 26.36 | 26.24 | -0.46% |
| Nov 17, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0.61% |
| Nov 14, 2025 | 26.20 | 26.20 | 26.20 | 26.17 | 0.11% |
| Nov 13, 2025 | 26.17 | 26.17 | 26.50 | 26.17 | -1.25% |
| Nov 12, 2025 | 26.50 | 26.50 | 26.50 | 26.43 | 0.26% |
| Nov 11, 2025 | 26.43 | 26.43 | 26.43 | 26.40 | 0.11% |
| Nov 10, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | -0.04% |
| Nov 07, 2025 | 26.41 | 26.41 | 26.41 | 26.07 | 1.30% |
| Nov 06, 2025 | 26.07 | 26.07 | 26.12 | 26.06 | -0.19% |
| Nov 05, 2025 | 26.12 | 26.12 | 26.12 | 26.06 | 0.23% |
| Nov 04, 2025 | 26.06 | 26.06 | 26.15 | 26.06 | -0.34% |
| Nov 03, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Oct 31, 2025 | 26.09 | 26.09 | 26.27 | 26.09 | -0.69% |
| Oct 30, 2025 | 26.27 | 26.27 | 26.30 | 26.27 | -0.11% |
| Oct 29, 2025 | 26.30 | 26.30 | 26.81 | 26.30 | -0.38% |
| Oct 28, 2025 | 26.40 | 26.40 | 26.81 | 26.40 | -1.53% |
| Oct 27, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% |
| Highest: 26.81 | Lowest: 25.93 | Difference: 0.88 | Average: 26.25 | Change %: -2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review