Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 26.20 | 26.20 | 27.07 | 26.20 | -0.98% |
| Dec 01, 2025 | 26.46 | 26.46 | 27.07 | 26.46 | -2.25% |
| Nov 28, 2025 | 27.07 | 27.07 | 27.07 | 26.87 | 0.74% |
| Nov 26, 2025 | 26.87 | 26.87 | 26.87 | 26.52 | 1.32% |
| Nov 25, 2025 | 26.52 | 26.52 | 26.60 | 26.32 | -0.30% |
| Nov 24, 2025 | 26.60 | 26.60 | 26.60 | 26.32 | 1.06% |
| Nov 21, 2025 | 26.32 | 26.32 | 26.32 | 26.25 | 0.27% |
| Nov 20, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
| Nov 19, 2025 | 26.33 | 26.33 | 26.56 | 26.33 | -0.87% |
| Nov 18, 2025 | 26.56 | 26.56 | 26.68 | 26.56 | -0.45% |
| Nov 17, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.60% |
| Nov 14, 2025 | 26.52 | 26.52 | 26.52 | 26.49 | 0.11% |
| Nov 13, 2025 | 26.49 | 26.49 | 26.83 | 26.49 | -1.27% |
| Nov 12, 2025 | 26.83 | 26.83 | 26.83 | 26.75 | 0.30% |
| Nov 11, 2025 | 26.75 | 26.75 | 26.75 | 26.72 | 0.11% |
| Nov 10, 2025 | 26.72 | 26.72 | 26.73 | 26.72 | -0.04% |
| Nov 07, 2025 | 26.73 | 26.73 | 26.73 | 26.39 | 1.29% |
| Nov 06, 2025 | 26.39 | 26.39 | 26.44 | 26.38 | -0.19% |
| Nov 05, 2025 | 26.44 | 26.44 | 26.44 | 26.38 | 0.23% |
| Nov 04, 2025 | 26.38 | 26.38 | 26.47 | 26.38 | -0.34% |
| Nov 03, 2025 | 26.47 | 26.47 | 26.47 | 26.41 | 0.23% |
| Highest: 27.07 | Lowest: 26.20 | Difference: 0.87 | Average: 26.55 | Change %: -0.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review