
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 24.13 | 24.13 | 24.48 | 24.13 | -1.43% |
Jun 03, 2025 | 24.48 | 24.48 | 24.48 | 24.37 | 0.20% |
Jun 02, 2025 | 24.43 | 24.43 | 24.43 | 24.37 | 0.25% |
May 30, 2025 | 24.37 | 24.37 | 24.37 | 24.15 | 0.91% |
May 29, 2025 | 24.15 | 24.15 | 24.15 | 23.98 | 0.71% |
May 28, 2025 | 23.98 | 23.98 | 24.32 | 23.98 | -1.40% |
May 27, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.70% |
May 23, 2025 | 24.15 | 24.15 | 24.15 | 23.87 | 1.17% |
May 22, 2025 | 23.87 | 23.87 | 24.59 | 23.87 | -1.20% |
May 21, 2025 | 24.16 | 24.16 | 24.59 | 24.16 | -1.75% |
May 20, 2025 | 24.59 | 24.59 | 24.59 | 24.51 | 0.33% |
May 19, 2025 | 24.51 | 24.51 | 24.51 | 24.39 | 0.49% |
May 16, 2025 | 24.39 | 24.39 | 24.39 | 24.07 | 1.33% |
May 15, 2025 | 24.07 | 24.07 | 24.07 | 23.59 | 2.03% |
May 14, 2025 | 23.59 | 23.59 | 23.66 | 23.59 | -0.30% |
May 13, 2025 | 23.66 | 23.66 | 23.87 | 23.65 | 0.04% |
May 12, 2025 | 23.65 | 23.65 | 23.87 | 23.65 | -0.92% |
May 09, 2025 | 23.87 | 23.87 | 24.14 | 23.86 | 0.04% |
May 08, 2025 | 23.86 | 23.86 | 24.14 | 23.86 | -1.16% |
May 07, 2025 | 24.14 | 24.14 | 24.14 | 24.04 | 0.42% |
May 06, 2025 | 24.04 | 24.04 | 24.04 | 23.87 | 0.71% |
Highest: 24.59 | Lowest: 23.59 | Difference: 1.00 | Average: 24.11 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review