
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 25.49 | 25.49 | 25.55 | 25.49 | -0.23% |
Aug 08, 2025 | 25.55 | 25.55 | 25.69 | 25.55 | -0.54% |
Aug 07, 2025 | 25.69 | 25.69 | 25.69 | 25.48 | 0.82% |
Aug 06, 2025 | 25.48 | 25.48 | 25.69 | 25.48 | -0.82% |
Aug 05, 2025 | 25.69 | 25.69 | 25.91 | 25.45 | -0.85% |
Aug 04, 2025 | 25.91 | 25.91 | 25.91 | 25.45 | 1.81% |
Aug 01, 2025 | 25.45 | 25.45 | 25.45 | 25.43 | 0.08% |
Jul 31, 2025 | 25.43 | 25.43 | 25.43 | 25.10 | 0.79% |
Jul 30, 2025 | 25.23 | 25.23 | 25.23 | 25.10 | 0.52% |
Jul 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 1.13% |
Jul 28, 2025 | 24.82 | 24.82 | 25.08 | 24.82 | -1.04% |
Jul 25, 2025 | 25.08 | 25.08 | 25.08 | 25.05 | 0.12% |
Jul 24, 2025 | 25.05 | 25.05 | 25.07 | 25.05 | -0.08% |
Jul 23, 2025 | 25.07 | 25.07 | 25.24 | 24.93 | -0.67% |
Jul 22, 2025 | 25.24 | 25.24 | 25.24 | 24.93 | 1.24% |
Jul 21, 2025 | 24.93 | 24.93 | 24.93 | 24.89 | 0.16% |
Jul 18, 2025 | 24.89 | 24.89 | 24.89 | 24.35 | 1.88% |
Jul 17, 2025 | 24.43 | 24.43 | 24.43 | 24.32 | 0.33% |
Jul 16, 2025 | 24.35 | 24.35 | 24.54 | 24.32 | 0.12% |
Jul 15, 2025 | 24.32 | 24.32 | 24.54 | 24.32 | -0.90% |
Jul 14, 2025 | 24.54 | 24.54 | 24.54 | 24.44 | 0.41% |
Highest: 25.91 | Lowest: 24.32 | Difference: 1.59 | Average: 25.13 | Change %: 4.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review