
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 26.33 | 26.33 | 26.48 | 26.33 | -0.57% |
Oct 08, 2025 | 26.48 | 26.48 | 26.48 | 26.34 | 0.53% |
Oct 07, 2025 | 26.34 | 26.34 | 26.34 | 26.28 | 0.23% |
Oct 06, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0.96% |
Oct 03, 2025 | 26.03 | 26.03 | 26.03 | 25.74 | 1.13% |
Oct 02, 2025 | 25.74 | 25.74 | 25.81 | 25.74 | -0.27% |
Oct 01, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.62% |
Sep 30, 2025 | 25.65 | 25.65 | 25.65 | 25.52 | 0.20% |
Sep 29, 2025 | 25.60 | 25.60 | 25.60 | 25.52 | 0.31% |
Sep 26, 2025 | 25.52 | 25.52 | 25.52 | 25.11 | 1.63% |
Sep 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | -0.79% |
Sep 24, 2025 | 25.31 | 25.31 | 25.31 | 24.99 | 0.68% |
Sep 23, 2025 | 25.14 | 25.14 | 25.14 | 24.99 | 0.60% |
Sep 22, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.36% |
Sep 19, 2025 | 24.90 | 24.90 | 24.90 | 24.78 | 0.44% |
Sep 18, 2025 | 24.79 | 24.79 | 24.79 | 24.78 | 0.04% |
Sep 17, 2025 | 24.78 | 24.78 | 25.10 | 24.69 | 0.36% |
Sep 16, 2025 | 24.69 | 24.69 | 25.10 | 24.69 | -1.63% |
Sep 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
Sep 12, 2025 | 25.08 | 25.08 | 25.08 | 24.81 | 0.48% |
Sep 11, 2025 | 24.96 | 24.96 | 24.96 | 24.81 | 0.60% |
Sep 10, 2025 | 24.81 | 24.81 | 24.81 | 24.43 | 1.56% |
Highest: 26.48 | Lowest: 24.43 | Difference: 2.05 | Average: 25.43 | Change %: 7.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review