
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | -1.26% |
Jun 24, 2025 | 23.90 | 23.90 | 23.90 | 23.52 | 0.38% |
Jun 23, 2025 | 23.81 | 23.81 | 23.81 | 23.52 | 1.23% |
Jun 20, 2025 | 23.52 | 23.52 | 23.54 | 23.52 | -0.08% |
Jun 18, 2025 | 23.54 | 23.54 | 23.54 | 23.46 | 0.34% |
Jun 17, 2025 | 23.46 | 23.46 | 23.75 | 23.46 | -0.68% |
Jun 16, 2025 | 23.62 | 23.62 | 23.75 | 23.62 | -0.55% |
Jun 13, 2025 | 23.75 | 23.75 | 23.93 | 23.64 | -0.75% |
Jun 12, 2025 | 23.93 | 23.93 | 23.93 | 23.64 | 1.23% |
Jun 11, 2025 | 23.64 | 23.64 | 23.64 | 23.62 | 0.08% |
Jun 10, 2025 | 23.62 | 23.62 | 23.73 | 23.55 | 0.30% |
Jun 09, 2025 | 23.55 | 23.55 | 23.73 | 23.55 | -0.76% |
Jun 06, 2025 | 23.73 | 23.73 | 23.73 | 23.67 | 0.25% |
Jun 05, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | -0.08% |
Jun 04, 2025 | 23.69 | 23.69 | 24.04 | 23.69 | -1.46% |
Jun 03, 2025 | 24.04 | 24.04 | 24.04 | 23.92 | 0.25% |
Jun 02, 2025 | 23.98 | 23.98 | 23.98 | 23.92 | 0.25% |
May 30, 2025 | 23.92 | 23.92 | 23.92 | 23.71 | 0.89% |
May 29, 2025 | 23.71 | 23.71 | 23.71 | 23.55 | 0.68% |
May 28, 2025 | 23.55 | 23.55 | 23.87 | 23.55 | -1.34% |
May 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0.67% |
Highest: 24.04 | Lowest: 23.46 | Difference: 0.58 | Average: 23.72 | Change %: -0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review