Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | -0.35% |
Nov 21, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 1.63% |
Nov 20, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
Nov 19, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.76% |
Nov 18, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.69% |
Nov 15, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.56% |
Nov 14, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.45% |
Nov 13, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.24% |
Nov 12, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -0.73% |
Nov 11, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.81% |
Nov 08, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 1.91% |
Nov 07, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.17% |
Nov 06, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -0.33% |
Nov 05, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1.56% |
Nov 04, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
Nov 01, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -2.34% |
Oct 31, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.16% |
Oct 30, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04% |
Oct 29, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | -1.91% |
Oct 28, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0.78% |
Oct 25, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -1.49% |
Oct 24, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.48% |
Oct 23, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.93% |
Highest: 25.58 | Lowest: 23.78 | Difference: 1.80 | Average: 24.58 | Change %: 3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review