
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 24.69 | 24.69 | 25.10 | 24.69 | -1.63% |
Sep 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
Sep 12, 2025 | 25.08 | 25.08 | 25.08 | 24.81 | 0.48% |
Sep 11, 2025 | 24.96 | 24.96 | 24.96 | 24.81 | 0.60% |
Sep 10, 2025 | 24.81 | 24.81 | 24.81 | 24.43 | 1.56% |
Sep 09, 2025 | 24.43 | 24.43 | 24.43 | 24.25 | 0.74% |
Sep 08, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | -1.02% |
Sep 05, 2025 | 24.50 | 24.50 | 24.55 | 24.50 | -0.16% |
Sep 04, 2025 | 24.54 | 24.54 | 24.59 | 24.54 | -0.04% |
Sep 03, 2025 | 24.55 | 24.55 | 24.59 | 24.55 | -0.16% |
Sep 02, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | -0.57% |
Aug 29, 2025 | 24.73 | 24.73 | 24.79 | 24.73 | -0.24% |
Aug 28, 2025 | 24.79 | 24.79 | 24.99 | 24.79 | -0.80% |
Aug 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
Aug 26, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.32% |
Aug 25, 2025 | 24.87 | 24.87 | 25.13 | 24.87 | -1.03% |
Aug 22, 2025 | 25.13 | 25.13 | 25.13 | 24.97 | 0.64% |
Aug 21, 2025 | 24.97 | 24.97 | 25.16 | 24.97 | -0.76% |
Aug 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
Aug 19, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 1.01% |
Aug 18, 2025 | 24.86 | 24.86 | 24.98 | 24.86 | -0.48% |
Highest: 25.16 | Lowest: 24.25 | Difference: 0.91 | Average: 24.81 | Change %: -1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review