
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 25.13 | 25.13 | 25.13 | 24.97 | 0.64% |
Aug 21, 2025 | 24.97 | 24.97 | 25.16 | 24.97 | -0.76% |
Aug 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
Aug 19, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 1.01% |
Aug 18, 2025 | 24.86 | 24.86 | 24.98 | 24.86 | -0.48% |
Aug 15, 2025 | 24.98 | 24.98 | 25.11 | 24.98 | -0.52% |
Aug 14, 2025 | 25.11 | 25.11 | 25.25 | 25.11 | -0.55% |
Aug 13, 2025 | 25.25 | 25.25 | 25.25 | 25.18 | 0.28% |
Aug 12, 2025 | 25.18 | 25.18 | 25.18 | 25.03 | 0.60% |
Aug 11, 2025 | 25.03 | 25.03 | 25.09 | 25.03 | -0.24% |
Aug 08, 2025 | 25.09 | 25.09 | 25.23 | 25.02 | -0.55% |
Aug 07, 2025 | 25.23 | 25.23 | 25.23 | 25.02 | 0.84% |
Aug 06, 2025 | 25.02 | 25.02 | 25.44 | 25.02 | -0.83% |
Aug 05, 2025 | 25.23 | 25.23 | 25.44 | 24.99 | -0.83% |
Aug 04, 2025 | 25.44 | 25.44 | 25.44 | 24.99 | 1.80% |
Aug 01, 2025 | 24.99 | 24.99 | 24.99 | 24.78 | 0.08% |
Jul 31, 2025 | 24.97 | 24.97 | 24.97 | 24.65 | 0.77% |
Jul 30, 2025 | 24.78 | 24.78 | 24.78 | 24.65 | 0.53% |
Jul 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 1.11% |
Jul 28, 2025 | 24.38 | 24.38 | 24.64 | 24.38 | -1.06% |
Jul 25, 2025 | 24.64 | 24.64 | 24.64 | 24.60 | 0.16% |
Jul 24, 2025 | 24.60 | 24.60 | 24.62 | 24.60 | -0.08% |
Jul 23, 2025 | 24.62 | 24.62 | 24.78 | 24.48 | -0.65% |
Highest: 25.44 | Lowest: 24.38 | Difference: 1.06 | Average: 24.97 | Change %: 1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review