
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | -0.43% |
Apr 24, 2025 | 23.24 | 23.24 | 23.24 | 23.14 | 0.43% |
Apr 23, 2025 | 23.14 | 23.14 | 23.14 | 23.07 | 0.30% |
Apr 22, 2025 | 23.07 | 23.07 | 23.07 | 22.45 | 2.76% |
Apr 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | -2.35% |
Apr 17, 2025 | 22.99 | 22.99 | 22.99 | 22.76 | 1.01% |
Apr 16, 2025 | 22.76 | 22.76 | 22.91 | 22.76 | -0.65% |
Apr 15, 2025 | 22.91 | 22.91 | 22.91 | 22.45 | 0.31% |
Apr 14, 2025 | 22.84 | 22.84 | 22.84 | 22.45 | 1.74% |
Apr 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 1.40% |
Apr 10, 2025 | 22.14 | 22.14 | 22.28 | 22.14 | -0.63% |
Apr 09, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 3.63% |
Apr 08, 2025 | 21.50 | 21.50 | 21.94 | 21.50 | -0.46% |
Apr 07, 2025 | 21.60 | 21.60 | 21.94 | 21.60 | -1.55% |
Apr 04, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | -5.63% |
Apr 03, 2025 | 23.25 | 23.25 | 23.42 | 23.25 | -0.73% |
Apr 02, 2025 | 23.42 | 23.42 | 23.42 | 23.29 | 0.56% |
Apr 01, 2025 | 23.29 | 23.29 | 23.29 | 23.19 | 0.43% |
Mar 31, 2025 | 23.19 | 23.19 | 23.19 | 22.97 | 0.96% |
Highest: 23.42 | Lowest: 21.50 | Difference: 1.92 | Average: 22.72 | Change %: 0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review