Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 05, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | -0.86% |
| Dec 04, 2025 | 25.65 | 25.65 | 25.72 | 25.65 | -0.23% |
| Dec 03, 2025 | 25.71 | 25.71 | 25.72 | 25.71 | -0.04% |
| Dec 02, 2025 | 25.72 | 25.72 | 26.57 | 25.72 | -0.96% |
| Dec 01, 2025 | 25.97 | 25.97 | 26.57 | 25.97 | -2.26% |
| Nov 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 0.76% |
| Nov 26, 2025 | 26.37 | 26.37 | 26.37 | 26.03 | 1.31% |
| Nov 25, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | -0.31% |
| Nov 24, 2025 | 26.11 | 26.11 | 26.11 | 25.83 | 1.08% |
| Nov 21, 2025 | 25.83 | 25.83 | 25.83 | 25.77 | 0.23% |
| Nov 20, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | -0.31% |
| Nov 19, 2025 | 25.85 | 25.85 | 26.08 | 25.85 | -0.88% |
| Nov 18, 2025 | 26.08 | 26.08 | 26.19 | 26.08 | -0.42% |
| Nov 17, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0.58% |
| Nov 14, 2025 | 26.04 | 26.04 | 26.04 | 26.00 | 0.15% |
| Nov 13, 2025 | 26.00 | 26.00 | 26.34 | 26.00 | -1.29% |
| Nov 12, 2025 | 26.34 | 26.34 | 26.34 | 26.26 | 0.30% |
| Nov 11, 2025 | 26.26 | 26.26 | 26.26 | 26.24 | 0.08% |
| Nov 10, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0.00% |
| Nov 07, 2025 | 26.24 | 26.24 | 26.24 | 25.91 | 1.27% |
| Highest: 26.57 | Lowest: 25.43 | Difference: 1.14 | Average: 26.02 | Change %: -1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review