Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 25.96 | 25.96 | 25.96 | 25.90 | 0.23% |
| Nov 04, 2025 | 25.90 | 25.90 | 25.99 | 25.90 | -0.35% |
| Nov 03, 2025 | 25.99 | 25.99 | 25.99 | 25.93 | 0.23% |
| Oct 31, 2025 | 25.93 | 25.93 | 26.14 | 25.93 | -0.69% |
| Oct 30, 2025 | 26.11 | 26.11 | 26.14 | 26.11 | -0.11% |
| Oct 29, 2025 | 26.14 | 26.14 | 26.24 | 26.14 | -0.38% |
| Oct 28, 2025 | 26.24 | 26.24 | 26.65 | 26.24 | -1.54% |
| Oct 27, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0.26% |
| Oct 24, 2025 | 26.58 | 26.58 | 26.58 | 26.33 | 0.95% |
| Oct 23, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | -0.27% |
| Oct 22, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.00% |
| Oct 21, 2025 | 26.40 | 26.40 | 26.63 | 26.40 | -0.86% |
| Oct 20, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.23% |
| Oct 17, 2025 | 26.57 | 26.57 | 26.65 | 26.57 | -0.30% |
| Oct 16, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | -0.93% |
| Oct 15, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 1.20% |
| Oct 14, 2025 | 26.58 | 26.58 | 26.58 | 26.18 | 0.76% |
| Oct 13, 2025 | 26.38 | 26.38 | 26.38 | 26.18 | 0.76% |
| Oct 10, 2025 | 26.18 | 26.18 | 26.33 | 26.18 | -0.57% |
| Oct 09, 2025 | 26.33 | 26.33 | 26.48 | 26.33 | -0.57% |
| Oct 08, 2025 | 26.48 | 26.48 | 26.48 | 26.34 | 0.53% |
| Oct 07, 2025 | 26.34 | 26.34 | 26.34 | 26.28 | 0.23% |
| Oct 06, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0.96% |
| Highest: 26.90 | Lowest: 25.90 | Difference: 1.00 | Average: 26.35 | Change %: -0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review