
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 203.253 | 203.253 | 203.253 | 203.141 | 0.00% |
May 07, 2025 | 203.248 | 203.248 | 203.248 | 202.771 | 0.24% |
May 06, 2025 | 202.771 | 202.877 | 203.171 | 202.771 | -0.22% |
May 05, 2025 | 203.209 | 203.209 | 203.209 | 203.209 | -0.58% |
May 02, 2025 | 204.386 | 204.386 | 204.386 | 203.941 | 0.17% |
Apr 30, 2025 | 204.048 | 204.048 | 204.048 | 203.075 | 0.48% |
Apr 29, 2025 | 203.075 | 203.182 | 203.182 | 202.737 | 0.11% |
Apr 28, 2025 | 202.843 | 202.843 | 202.843 | 202.140 | 0.05% |
Apr 25, 2025 | 202.750 | 202.750 | 202.750 | 201.875 | 0.38% |
Apr 24, 2025 | 201.981 | 201.981 | 202.035 | 201.981 | -0.03% |
Apr 23, 2025 | 202.035 | 202.141 | 202.141 | 201.948 | -0.01% |
Apr 22, 2025 | 202.054 | 202.054 | 202.054 | 201.601 | 0.06% |
Apr 17, 2025 | 201.934 | 201.934 | 201.934 | 201.601 | 0.17% |
Apr 16, 2025 | 201.601 | 201.706 | 201.706 | 194.565 | 0.02% |
Apr 15, 2025 | 201.564 | 201.670 | 201.670 | 201.234 | 0.11% |
Apr 14, 2025 | 201.340 | 201.340 | 201.340 | 200.852 | 0.19% |
Apr 11, 2025 | 200.957 | 200.957 | 201.144 | 200.881 | -0.01% |
Apr 10, 2025 | 200.987 | 200.987 | 201.250 | 200.987 | -0.13% |
Apr 09, 2025 | 201.250 | 201.250 | 201.250 | 201.250 | 0.05% |
Apr 08, 2025 | 201.144 | 201.162 | 201.162 | 200.950 | 0.04% |
Highest: 204.386 | Lowest: 194.565 | Difference: 9.821 | Average: 202.321 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review