Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 194.452 | 194.452 | 194.452 | 194.452 | 0.05% |
Nov 14, 2024 | 194.357 | 194.357 | 194.357 | 194.357 | 0.02% |
Nov 13, 2024 | 194.321 | 194.321 | 194.321 | 194.321 | -0.25% |
Nov 12, 2024 | 194.805 | 194.805 | 194.805 | 194.805 | 0.20% |
Nov 11, 2024 | 194.408 | 194.408 | 194.408 | 194.408 | 0.12% |
Nov 08, 2024 | 194.169 | 194.169 | 194.169 | 194.169 | 0.34% |
Nov 06, 2024 | 193.521 | 193.521 | 193.521 | 193.521 | 0.10% |
Nov 05, 2024 | 193.327 | 193.327 | 193.327 | 193.327 | 0.08% |
Nov 04, 2024 | 193.176 | 193.176 | 193.176 | 193.176 | -0.02% |
Nov 01, 2024 | 193.206 | 193.206 | 193.206 | 193.206 | -0.14% |
Oct 31, 2024 | 193.468 | 193.468 | 193.468 | 193.468 | 0.00% |
Oct 30, 2024 | 193.468 | 193.468 | 193.468 | 193.468 | -0.51% |
Nov 18, 2024 | 194.452 | 194.452 | 194.452 | 194.452 | 0.05% |
Nov 14, 2024 | 194.357 | 194.357 | 194.357 | 194.357 | 0.02% |
Nov 13, 2024 | 194.321 | 194.321 | 194.321 | 194.321 | -0.25% |
Nov 12, 2024 | 194.805 | 194.805 | 194.805 | 194.805 | 0.20% |
Nov 11, 2024 | 194.408 | 194.408 | 194.408 | 194.408 | 0.12% |
Nov 08, 2024 | 194.169 | 194.169 | 194.169 | 194.169 | 0.34% |
Nov 06, 2024 | 193.521 | 193.521 | 193.521 | 193.521 | 0.10% |
Nov 05, 2024 | 193.327 | 193.327 | 193.327 | 193.327 | 0.08% |
Nov 04, 2024 | 193.176 | 193.176 | 193.176 | 193.176 | -0.02% |
Nov 01, 2024 | 193.206 | 193.206 | 193.206 | 193.206 | -0.14% |
Oct 31, 2024 | 193.468 | 193.468 | 193.468 | 193.468 | 0.00% |
Oct 30, 2024 | 193.468 | 193.468 | 193.468 | 193.468 | -0.01% |
Oct 29, 2024 | 193.489 | 193.489 | 193.489 | 193.489 | 0.09% |
Oct 28, 2024 | 193.313 | 193.313 | 193.313 | 193.313 | -0.02% |
Oct 25, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | 0.12% |
Oct 24, 2024 | 193.123 | 193.123 | 193.123 | 193.123 | -0.10% |
Oct 23, 2024 | 193.317 | 193.317 | 193.317 | 193.317 | 0.01% |
Oct 22, 2024 | 193.291 | 193.291 | 193.291 | 193.291 | -0.02% |
Highest: 194.805 | Lowest: 193.123 | Difference: 1.682 | Average: 193.775 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review