
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2020 | 24.665 | 24.665 | 24.665 | 24.665 | -0.02% |
Jun 25, 2020 | 24.670 | 24.670 | 24.670 | 24.670 | 0.00% |
Jun 24, 2020 | 24.670 | 24.670 | 24.670 | 24.670 | -2.10% |
Jun 23, 2020 | 25.200 | 25.200 | 25.200 | 25.200 | 0.00% |
Jun 22, 2020 | 25.200 | 25.200 | 25.200 | 25.200 | 0.00% |
Jun 19, 2020 | 25.200 | 25.200 | 25.200 | 25.200 | 0.00% |
Jun 18, 2020 | 25.200 | 25.200 | 25.200 | 25.200 | 0.00% |
Jun 17, 2020 | 25.200 | 25.200 | 25.200 | 25.200 | 0.00% |
Jun 16, 2020 | 25.200 | 25.200 | 25.200 | 25.200 | -0.36% |
Jun 15, 2020 | 25.290 | 25.290 | 25.290 | 25.290 | 1.48% |
Jun 12, 2020 | 24.920 | 24.920 | 24.920 | 24.920 | 2.55% |
Jun 11, 2020 | 24.300 | 24.300 | 24.300 | 24.300 | -8.09% |
Jun 10, 2020 | 26.440 | 26.440 | 26.440 | 26.440 | -4.45% |
Jun 09, 2020 | 27.670 | 27.670 | 27.670 | 27.670 | -2.74% |
Jun 08, 2020 | 28.450 | 28.450 | 28.450 | 28.450 | 2.49% |
Jun 05, 2020 | 27.760 | 27.760 | 27.760 | 27.760 | 4.52% |
Jun 04, 2020 | 26.560 | 26.560 | 26.560 | 26.560 | 1.41% |
Jun 03, 2020 | 26.190 | 26.190 | 26.190 | 26.190 | 3.44% |
Jun 02, 2020 | 25.320 | 25.320 | 25.320 | 25.320 | 0.96% |
Jun 01, 2020 | 25.080 | 25.080 | 25.080 | 25.080 | 1.33% |
Highest: 28.450 | Lowest: 24.300 | Difference: 4.150 | Average: 25.659 | Change %: -0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review