 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 9.96 | 9.96 | 9.99 | 9.96 | -0.30% | 
| Oct 29, 2025 | 9.99 | 9.99 | 10.02 | 9.99 | -0.30% | 
| Oct 28, 2025 | 10.02 | 10.02 | 10.02 | 10.01 | 0.10% | 
| Oct 27, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 
| Oct 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 
| Oct 23, 2025 | 10.01 | 10.01 | 10.02 | 10.01 | -0.10% | 
| Oct 22, 2025 | 10.02 | 10.02 | 10.02 | 10.01 | 0.00% | 
| Oct 21, 2025 | 10.02 | 10.02 | 10.02 | 10.01 | 0.10% | 
| Oct 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 
| Oct 17, 2025 | 10.01 | 10.01 | 10.02 | 10.01 | -0.10% | 
| Oct 16, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 
| Oct 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 
| Oct 14, 2025 | 10.00 | 10.00 | 10.00 | 9.99 | 0.00% | 
| Oct 13, 2025 | 10.00 | 10.00 | 10.00 | 9.99 | 0.10% | 
| Oct 10, 2025 | 9.99 | 9.99 | 9.99 | 9.97 | 0.20% | 
| Oct 09, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 
| Oct 08, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 
| Oct 07, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 
| Oct 06, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | 
| Oct 03, 2025 | 9.97 | 9.97 | 9.98 | 9.97 | -0.10% | 
| Oct 02, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 
| Oct 01, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 
| Highest: 10.02 | Lowest: 9.96 | Difference: 0.06 | Average: 9.99 | Change %: 0.00 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review