
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | 0.39% |
Jul 28, 2025 | 1.014 | 1.014 | 1.014 | 1.014 | 0.00% |
Jul 25, 2025 | 1.014 | 1.014 | 1.015 | 1.014 | -0.10% |
Jul 24, 2025 | 1.015 | 1.015 | 1.015 | 1.006 | 0.89% |
Jul 23, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | 0.00% |
Jul 22, 2025 | 1.006 | 1.006 | 1.006 | 0.999 | 0.70% |
Jul 21, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | 1.11% |
Jul 18, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.20% |
Jul 17, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 0.41% |
Jul 16, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | 0.31% |
Jul 15, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | 0.41% |
Jul 14, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | -0.10% |
Jul 11, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | 0.00% |
Jul 10, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | 0.83% |
Jul 09, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | -0.21% |
Jul 08, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 1.57% |
Jul 07, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | -0.42% |
Jul 04, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -0.21% |
Jul 03, 2025 | 0.961 | 0.961 | 0.961 | 0.953 | 0.84% |
Jul 02, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | -0.10% |
Jul 01, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 0.00% |
Jun 30, 2025 | 0.954 | 0.954 | 0.954 | 0.946 | 0.85% |
Highest: 1.018 | Lowest: 0.946 | Difference: 0.072 | Average: 0.982 | Change %: 7.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review