
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | -0.10% |
Jul 11, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | 0.00% |
Jul 10, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | 0.83% |
Jul 09, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | -0.21% |
Jul 08, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 1.57% |
Jul 07, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | -0.42% |
Jul 04, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -0.21% |
Jul 03, 2025 | 0.961 | 0.961 | 0.961 | 0.953 | 0.84% |
Jul 02, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | -0.10% |
Jul 01, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 0.00% |
Jun 30, 2025 | 0.954 | 0.954 | 0.954 | 0.946 | 0.85% |
Jun 27, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | -0.11% |
Jun 26, 2025 | 0.947 | 0.947 | 0.954 | 0.947 | -0.73% |
Jun 25, 2025 | 0.954 | 0.954 | 0.954 | 0.934 | 2.14% |
Jun 24, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | 1.63% |
Jun 23, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | 0.22% |
Jun 20, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | -0.86% |
Jun 19, 2025 | 0.925 | 0.925 | 0.935 | 0.925 | -1.07% |
Jun 18, 2025 | 0.935 | 0.935 | 0.938 | 0.935 | -0.32% |
Jun 17, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | -0.32% |
Jun 16, 2025 | 0.941 | 0.941 | 0.941 | 0.941 | -0.32% |
Highest: 0.976 | Lowest: 0.917 | Difference: 0.059 | Average: 0.950 | Change %: 3.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review