
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 92.230 | 92.230 | 92.230 | 92.230 | 1.28% |
Jul 01, 2025 | 91.060 | 91.060 | 91.310 | 91.060 | -0.27% |
Jun 30, 2025 | 91.310 | 91.310 | 91.310 | 91.310 | -1.00% |
Jun 27, 2025 | 92.230 | 92.230 | 92.230 | 92.020 | 0.23% |
Jun 26, 2025 | 92.020 | 92.020 | 92.020 | 92.020 | 0.23% |
Jun 25, 2025 | 91.810 | 91.810 | 92.770 | 91.810 | -1.03% |
Jun 24, 2025 | 92.770 | 92.770 | 92.770 | 91.740 | 1.12% |
Jun 23, 2025 | 91.740 | 91.740 | 92.270 | 91.740 | -0.57% |
Jun 20, 2025 | 92.270 | 92.270 | 92.270 | 92.010 | 0.28% |
Jun 19, 2025 | 92.010 | 92.010 | 92.500 | 92.010 | -0.53% |
Jun 18, 2025 | 92.500 | 92.500 | 92.500 | 92.270 | 0.25% |
Jun 17, 2025 | 92.270 | 92.270 | 92.800 | 92.270 | -0.57% |
Jun 16, 2025 | 92.800 | 92.800 | 92.800 | 92.070 | 0.79% |
Jun 13, 2025 | 92.070 | 92.070 | 92.070 | 92.050 | 0.02% |
Jun 12, 2025 | 92.050 | 92.050 | 92.410 | 92.050 | -0.39% |
Jun 11, 2025 | 92.410 | 92.410 | 92.630 | 92.410 | -0.24% |
Jun 10, 2025 | 92.630 | 92.630 | 92.630 | 92.630 | 0.92% |
Jun 06, 2025 | 91.790 | 91.790 | 91.790 | 91.280 | 0.56% |
Jun 05, 2025 | 91.280 | 91.280 | 91.280 | 90.990 | 0.32% |
Jun 04, 2025 | 90.990 | 90.990 | 91.150 | 90.990 | -0.18% |
Jun 03, 2025 | 91.150 | 91.150 | 91.150 | 90.240 | 1.01% |
Highest: 92.800 | Lowest: 90.240 | Difference: 2.560 | Average: 91.971 | Change %: 2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review