
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 48.080 | 48.080 | 48.080 | 48.080 | -1.66% |
Mar 10, 2025 | 48.890 | 48.890 | 48.890 | 48.890 | -1.09% |
Mar 07, 2025 | 49.430 | 49.430 | 49.430 | 49.430 | -1.63% |
Mar 06, 2025 | 50.250 | 50.250 | 50.250 | 50.250 | -0.32% |
Mar 05, 2025 | 50.410 | 50.410 | 50.410 | 50.410 | 1.12% |
Mar 04, 2025 | 49.850 | 49.850 | 49.850 | 49.850 | 0.32% |
Mar 03, 2025 | 49.690 | 49.690 | 49.690 | 49.690 | -1.95% |
Feb 27, 2025 | 50.680 | 50.680 | 50.680 | 50.680 | -1.82% |
Feb 26, 2025 | 51.620 | 51.620 | 51.620 | 51.620 | 1.16% |
Feb 25, 2025 | 51.030 | 51.030 | 51.030 | 51.030 | -1.75% |
Feb 24, 2025 | 51.940 | 51.940 | 51.940 | 51.940 | -0.99% |
Feb 21, 2025 | 52.460 | 52.460 | 52.460 | 52.460 | 0.77% |
Feb 20, 2025 | 52.060 | 52.060 | 52.060 | 52.060 | -0.78% |
Feb 19, 2025 | 52.470 | 52.470 | 52.470 | 52.470 | -0.25% |
Feb 18, 2025 | 52.600 | 52.600 | 52.600 | 52.600 | 1.23% |
Feb 17, 2025 | 51.960 | 51.960 | 51.960 | 51.960 | 1.17% |
Feb 14, 2025 | 51.360 | 51.360 | 51.360 | 51.360 | -0.56% |
Feb 13, 2025 | 51.650 | 51.650 | 51.650 | 51.650 | 0.41% |
Feb 12, 2025 | 51.440 | 51.440 | 51.440 | 51.440 | -0.66% |
Feb 11, 2025 | 51.780 | 51.780 | 51.780 | 51.780 | 1.33% |
Highest: 52.600 | Lowest: 48.080 | Difference: 4.520 | Average: 50.982 | Change %: -5.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review