Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Fsitc Small Cap (0P00006AA8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
72.900 -0.560    -0.76%
06/06 - Closed. Currency in TWD
Type:  Fund
Market:  Taiwan
ISIN:  TW000T0313Y4 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 654.86M
FSITC Small Cap 72.900 -0.560 -0.76%

0P00006AA8 Historical Data

 
Get free historical data for 0P00006AA8 fund. You'll find the end of day price of the Fsitc Small Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/05/2025 - 08/06/2025
 
Date Price Open High Low Change %
Jun 06, 2025 72.900 72.900 73.460 72.900 -0.76%
Jun 05, 2025 73.460 73.460 73.460 72.770 0.95%
Jun 04, 2025 72.770 72.770 72.770 72.770 0.87%
Jun 03, 2025 72.140 72.140 72.140 70.870 1.79%
Jun 02, 2025 70.870 70.870 70.870 70.870 -1.28%
May 29, 2025 71.790 71.790 71.790 71.030 1.07%
May 28, 2025 71.030 71.030 71.030 71.030 0.55%
May 27, 2025 70.640 70.640 71.140 70.640 -0.70%
May 26, 2025 71.140 71.140 71.740 71.140 -0.84%
May 23, 2025 71.740 71.740 72.490 71.740 -1.03%
May 22, 2025 72.490 72.490 72.490 72.340 0.21%
May 21, 2025 72.340 72.340 72.340 70.610 2.45%
May 20, 2025 70.610 70.610 70.610 70.480 0.18%
May 19, 2025 70.480 70.480 71.760 70.480 -1.78%
May 16, 2025 71.760 71.760 71.910 71.760 -0.21%
May 15, 2025 71.910 71.910 71.980 71.910 -0.10%
May 14, 2025 71.980 71.980 71.980 71.180 1.12%
May 13, 2025 71.180 71.180 71.180 70.190 1.41%
May 12, 2025 70.190 70.190 70.190 70.190 -0.16%
May 09, 2025 70.300 70.300 70.300 69.850 0.64%
May 08, 2025 69.850 69.850 69.850 68.620 1.79%
Highest: 73.460 Lowest: 68.620 Difference: 4.840 Average: 71.503 Change %: 6.237
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00006AA8 Comments

Write your thoughts about Fsitc Small Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email