Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Fsitc Small Cap (0P00006AA8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
98.410 +1.760    +1.82%
29/08 - Closed. Currency in TWD
Type:  Fund
Market:  Taiwan
Issuer:  First Financial Holding Co Ltd
ISIN:  TW000T0313Y4 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 789.25M
FSITC Small Cap 98.410 +1.760 +1.82%

0P00006AA8 Historical Data

 
Get free historical data for 0P00006AA8 fund. You'll find the end of day price of the Fsitc Small Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 98.410 98.410 98.410 98.410 1.82%
Aug 28, 2025 96.650 96.650 96.650 96.650 -0.01%
Aug 27, 2025 96.660 96.660 96.660 94.510 2.27%
Aug 26, 2025 94.510 94.510 94.510 94.250 0.28%
Aug 25, 2025 94.250 94.250 94.250 92.420 1.98%
Aug 22, 2025 92.420 92.420 92.420 92.420 -0.76%
Aug 21, 2025 93.130 93.130 93.130 91.260 2.05%
Aug 20, 2025 91.260 91.260 94.990 91.260 -3.93%
Aug 19, 2025 94.990 94.990 94.990 94.990 -2.00%
Aug 18, 2025 96.930 96.930 96.930 93.880 3.25%
Aug 15, 2025 93.880 93.880 93.880 92.400 1.60%
Aug 14, 2025 92.400 92.400 92.400 92.400 0.43%
Aug 13, 2025 92.000 92.000 92.000 91.610 0.43%
Aug 12, 2025 91.610 91.610 91.610 91.610 -0.03%
Aug 11, 2025 91.640 91.640 91.640 89.760 2.09%
Aug 08, 2025 89.760 89.760 89.760 87.740 2.30%
Aug 07, 2025 87.740 87.740 87.740 85.480 2.64%
Aug 06, 2025 85.480 85.480 85.480 85.480 0.31%
Aug 05, 2025 85.220 85.220 85.220 83.840 1.65%
Aug 04, 2025 83.840 83.840 84.780 83.840 -1.11%
Aug 01, 2025 84.780 84.780 84.800 84.780 -0.02%
Jul 31, 2025 84.800 84.800 84.800 82.710 2.53%
Highest: 98.410 Lowest: 82.710 Difference: 15.700 Average: 91.471 Change %: 18.982
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00006AA8 Comments

Write your thoughts about Fsitc Small Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email