
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 78.300 | 78.300 | 78.300 | 77.870 | 0.55% |
Jun 26, 2025 | 77.870 | 77.870 | 78.200 | 77.870 | -0.42% |
Jun 25, 2025 | 78.200 | 78.200 | 78.200 | 77.450 | 0.97% |
Jun 24, 2025 | 77.450 | 77.450 | 77.450 | 75.680 | 2.34% |
Jun 23, 2025 | 75.680 | 75.680 | 75.680 | 75.680 | 0.57% |
Jun 20, 2025 | 75.250 | 75.250 | 75.700 | 75.250 | -0.59% |
Jun 19, 2025 | 75.700 | 75.700 | 75.950 | 75.700 | -0.33% |
Jun 18, 2025 | 75.950 | 75.950 | 76.270 | 75.950 | -0.42% |
Jun 17, 2025 | 76.270 | 76.270 | 76.430 | 76.270 | -0.21% |
Jun 16, 2025 | 76.430 | 76.430 | 76.430 | 76.180 | 0.33% |
Jun 13, 2025 | 76.180 | 76.180 | 76.190 | 76.180 | -0.01% |
Jun 12, 2025 | 76.190 | 76.190 | 76.510 | 76.190 | -0.42% |
Jun 11, 2025 | 76.510 | 76.510 | 76.510 | 76.110 | 0.53% |
Jun 10, 2025 | 76.110 | 76.110 | 76.110 | 73.890 | 3.00% |
Jun 09, 2025 | 73.890 | 73.890 | 73.890 | 73.890 | 1.36% |
Jun 06, 2025 | 72.900 | 72.900 | 73.460 | 72.900 | -0.76% |
Jun 05, 2025 | 73.460 | 73.460 | 73.460 | 72.770 | 0.95% |
Jun 04, 2025 | 72.770 | 72.770 | 72.770 | 72.770 | 0.87% |
Jun 03, 2025 | 72.140 | 72.140 | 72.140 | 70.870 | 1.79% |
Jun 02, 2025 | 70.870 | 70.870 | 70.870 | 70.870 | -1.28% |
May 29, 2025 | 71.790 | 71.790 | 71.790 | 71.030 | 1.07% |
Highest: 78.300 | Lowest: 70.870 | Difference: 7.430 | Average: 75.234 | Change %: 10.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review