Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Fsitc Small Cap (0P00006AA8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
78.300 +0.430    +0.55%
27/06 - Closed. Currency in TWD
Type:  Fund
Market:  Taiwan
ISIN:  TW000T0313Y4 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 689.42M
FSITC Small Cap 78.300 +0.430 +0.55%

0P00006AA8 Historical Data

 
Get free historical data for 0P00006AA8 fund. You'll find the end of day price of the Fsitc Small Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/05/2025 - 29/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 78.300 78.300 78.300 77.870 0.55%
Jun 26, 2025 77.870 77.870 78.200 77.870 -0.42%
Jun 25, 2025 78.200 78.200 78.200 77.450 0.97%
Jun 24, 2025 77.450 77.450 77.450 75.680 2.34%
Jun 23, 2025 75.680 75.680 75.680 75.680 0.57%
Jun 20, 2025 75.250 75.250 75.700 75.250 -0.59%
Jun 19, 2025 75.700 75.700 75.950 75.700 -0.33%
Jun 18, 2025 75.950 75.950 76.270 75.950 -0.42%
Jun 17, 2025 76.270 76.270 76.430 76.270 -0.21%
Jun 16, 2025 76.430 76.430 76.430 76.180 0.33%
Jun 13, 2025 76.180 76.180 76.190 76.180 -0.01%
Jun 12, 2025 76.190 76.190 76.510 76.190 -0.42%
Jun 11, 2025 76.510 76.510 76.510 76.110 0.53%
Jun 10, 2025 76.110 76.110 76.110 73.890 3.00%
Jun 09, 2025 73.890 73.890 73.890 73.890 1.36%
Jun 06, 2025 72.900 72.900 73.460 72.900 -0.76%
Jun 05, 2025 73.460 73.460 73.460 72.770 0.95%
Jun 04, 2025 72.770 72.770 72.770 72.770 0.87%
Jun 03, 2025 72.140 72.140 72.140 70.870 1.79%
Jun 02, 2025 70.870 70.870 70.870 70.870 -1.28%
May 29, 2025 71.790 71.790 71.790 71.030 1.07%
Highest: 78.300 Lowest: 70.870 Difference: 7.430 Average: 75.234 Change %: 10.235
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00006AA8 Comments

Write your thoughts about Fsitc Small Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email