
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 1.631 | 1.631 | 1.631 | 1.627 | 0.25% |
May 06, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.91% |
Apr 30, 2025 | 1.612 | 1.612 | 1.612 | 1.608 | 0.30% |
Apr 29, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.53% |
Apr 28, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.14% |
Apr 25, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.00% |
Apr 24, 2025 | 1.597 | 1.597 | 1.607 | 1.597 | -0.62% |
Apr 23, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -0.19% |
Apr 22, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -0.30% |
Apr 21, 2025 | 1.615 | 1.615 | 1.615 | 1.590 | 1.57% |
Apr 18, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -0.31% |
Apr 17, 2025 | 1.595 | 1.595 | 1.595 | 1.593 | 0.13% |
Apr 16, 2025 | 1.593 | 1.593 | 1.594 | 1.593 | -0.03% |
Apr 15, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.06% |
Apr 14, 2025 | 1.595 | 1.595 | 1.595 | 1.586 | 0.55% |
Apr 11, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.90% |
Apr 10, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 1.68% |
Apr 09, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 1.45% |
Apr 08, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.65% |
Highest: 1.631 | Lowest: 1.524 | Difference: 0.108 | Average: 1.595 | Change %: 7.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review