
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 0.27% |
May 27, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -0.49% |
May 26, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -0.36% |
May 23, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.83% |
May 22, 2025 | 1.642 | 1.642 | 1.648 | 1.642 | -0.34% |
May 21, 2025 | 1.648 | 1.648 | 1.648 | 1.637 | 0.63% |
May 20, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.58% |
May 19, 2025 | 1.628 | 1.628 | 1.631 | 1.628 | -0.18% |
May 16, 2025 | 1.631 | 1.631 | 1.634 | 1.631 | -0.17% |
May 15, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | -1.11% |
May 14, 2025 | 1.652 | 1.652 | 1.652 | 1.643 | 0.57% |
May 13, 2025 | 1.643 | 1.643 | 1.644 | 1.643 | -0.06% |
May 12, 2025 | 1.644 | 1.644 | 1.644 | 1.628 | 0.98% |
May 09, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.34% |
May 08, 2025 | 1.633 | 1.633 | 1.633 | 1.631 | 0.12% |
May 07, 2025 | 1.631 | 1.631 | 1.631 | 1.627 | 0.25% |
May 06, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | 0.91% |
Apr 30, 2025 | 1.612 | 1.612 | 1.612 | 1.608 | 0.30% |
Apr 29, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.53% |
Apr 28, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.14% |
Highest: 1.652 | Lowest: 1.599 | Difference: 0.053 | Average: 1.629 | Change %: 1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review