
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | 1.26% |
Sep 29, 2025 | 2.024 | 2.024 | 2.024 | 1.987 | 1.87% |
Sep 26, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -1.56% |
Sep 25, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | 0.84% |
Sep 24, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 1.42% |
Sep 23, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | 0.00% |
Sep 22, 2025 | 1.973 | 1.973 | 1.973 | 1.955 | 0.93% |
Sep 19, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 0.25% |
Sep 18, 2025 | 1.950 | 1.950 | 1.960 | 1.950 | -0.51% |
Sep 17, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | 0.65% |
Sep 16, 2025 | 1.948 | 1.948 | 1.948 | 1.937 | 0.55% |
Sep 15, 2025 | 1.937 | 1.937 | 1.938 | 1.937 | -0.07% |
Sep 12, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | -0.56% |
Sep 11, 2025 | 1.949 | 1.949 | 1.949 | 1.909 | 2.11% |
Sep 10, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | -0.13% |
Sep 09, 2025 | 1.911 | 1.911 | 1.921 | 1.911 | -0.49% |
Sep 08, 2025 | 1.921 | 1.921 | 1.927 | 1.921 | -0.31% |
Sep 05, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | 3.23% |
Sep 04, 2025 | 1.866 | 1.866 | 1.922 | 1.866 | -2.92% |
Sep 03, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | -0.21% |
Highest: 2.049 | Lowest: 1.866 | Difference: 0.183 | Average: 1.956 | Change %: 6.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review