
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2020 | 1.383 | 1.383 | 1.383 | 1.383 | 0.00% |
Jun 16, 2020 | 1.383 | 1.383 | 1.383 | 1.383 | 2.04% |
Jun 15, 2020 | 1.355 | 1.355 | 1.355 | 1.355 | -0.66% |
Jun 12, 2020 | 1.364 | 1.364 | 1.364 | 1.364 | 0.29% |
Jun 11, 2020 | 1.360 | 1.360 | 1.360 | 1.360 | -0.58% |
Jun 10, 2020 | 1.368 | 1.368 | 1.368 | 1.368 | 0.74% |
Jun 09, 2020 | 1.358 | 1.358 | 1.358 | 1.358 | 0.89% |
Jun 08, 2020 | 1.346 | 1.346 | 1.346 | 1.346 | 0.07% |
Jun 05, 2020 | 1.345 | 1.345 | 1.345 | 1.345 | 0.22% |
Jun 04, 2020 | 1.342 | 1.342 | 1.342 | 1.342 | 0.30% |
Jun 03, 2020 | 1.338 | 1.338 | 1.338 | 1.338 | 0.22% |
Jun 02, 2020 | 1.335 | 1.335 | 1.335 | 1.335 | -0.15% |
Jun 01, 2020 | 1.337 | 1.337 | 1.337 | 1.337 | 3.00% |
May 29, 2020 | 1.298 | 1.298 | 1.298 | 1.298 | 1.01% |
May 28, 2020 | 1.285 | 1.285 | 1.285 | 1.285 | -0.16% |
May 27, 2020 | 1.287 | 1.287 | 1.287 | 1.287 | -0.85% |
May 26, 2020 | 1.298 | 1.298 | 1.298 | 1.298 | 2.20% |
May 25, 2020 | 1.270 | 1.270 | 1.270 | 1.270 | 0.24% |
May 22, 2020 | 1.267 | 1.267 | 1.267 | 1.267 | -2.16% |
May 21, 2020 | 1.295 | 1.295 | 1.295 | 1.295 | -0.84% |
Highest: 1.383 | Lowest: 1.267 | Difference: 0.116 | Average: 1.331 | Change %: 5.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review