
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.626 | 0.626 | 0.629 | 0.626 | -0.51% |
Jul 31, 2025 | 0.629 | 0.629 | 0.629 | 0.629 | -0.65% |
Jul 30, 2025 | 0.633 | 0.633 | 0.637 | 0.633 | -0.61% |
Jul 29, 2025 | 0.637 | 0.637 | 0.637 | 0.623 | 2.22% |
Jul 28, 2025 | 0.623 | 0.623 | 0.623 | 0.619 | 0.58% |
Jul 25, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | 0.16% |
Jul 24, 2025 | 0.618 | 0.618 | 0.618 | 0.613 | 0.82% |
Jul 23, 2025 | 0.613 | 0.613 | 0.615 | 0.613 | -0.26% |
Jul 22, 2025 | 0.615 | 0.615 | 0.618 | 0.615 | -0.52% |
Jul 21, 2025 | 0.618 | 0.618 | 0.618 | 0.612 | 1.01% |
Jul 18, 2025 | 0.612 | 0.612 | 0.612 | 0.612 | -0.67% |
Jul 17, 2025 | 0.616 | 0.616 | 0.616 | 0.607 | 1.58% |
Jul 16, 2025 | 0.607 | 0.607 | 0.607 | 0.606 | 0.13% |
Jul 15, 2025 | 0.606 | 0.606 | 0.606 | 0.589 | 2.80% |
Jul 14, 2025 | 0.589 | 0.589 | 0.589 | 0.589 | 0.00% |
Jul 11, 2025 | 0.589 | 0.589 | 0.589 | 0.589 | 0.12% |
Jul 10, 2025 | 0.589 | 0.589 | 0.589 | 0.588 | 0.00% |
Jul 09, 2025 | 0.588 | 0.588 | 0.591 | 0.588 | -0.49% |
Jul 08, 2025 | 0.591 | 0.591 | 0.591 | 0.575 | 2.76% |
Jul 07, 2025 | 0.575 | 0.575 | 0.580 | 0.575 | -0.79% |
Jul 04, 2025 | 0.580 | 0.580 | 0.583 | 0.580 | -0.51% |
Jul 03, 2025 | 0.583 | 0.583 | 0.583 | 0.576 | 1.13% |
Jul 02, 2025 | 0.576 | 0.576 | 0.587 | 0.576 | -1.84% |
Highest: 0.637 | Lowest: 0.575 | Difference: 0.062 | Average: 0.606 | Change %: 6.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review