
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 0.731 | 0.731 | 0.731 | 0.731 | 2.53% |
Aug 22, 2025 | 0.713 | 0.713 | 0.713 | 0.693 | 2.77% |
Aug 21, 2025 | 0.693 | 0.693 | 0.695 | 0.693 | -0.23% |
Aug 20, 2025 | 0.695 | 0.695 | 0.695 | 0.689 | 0.87% |
Aug 19, 2025 | 0.689 | 0.689 | 0.689 | 0.683 | 0.97% |
Aug 18, 2025 | 0.683 | 0.683 | 0.683 | 0.668 | 2.25% |
Aug 15, 2025 | 0.668 | 0.668 | 0.668 | 0.655 | 1.92% |
Aug 14, 2025 | 0.655 | 0.655 | 0.660 | 0.655 | -0.73% |
Aug 13, 2025 | 0.660 | 0.660 | 0.660 | 0.643 | 2.61% |
Aug 12, 2025 | 0.643 | 0.643 | 0.643 | 0.635 | 1.24% |
Aug 11, 2025 | 0.635 | 0.635 | 0.635 | 0.621 | 2.21% |
Aug 08, 2025 | 0.621 | 0.621 | 0.631 | 0.621 | -1.47% |
Aug 07, 2025 | 0.631 | 0.631 | 0.635 | 0.631 | -0.68% |
Aug 06, 2025 | 0.635 | 0.635 | 0.635 | 0.635 | 0.63% |
Aug 05, 2025 | 0.631 | 0.631 | 0.631 | 0.629 | 0.27% |
Aug 04, 2025 | 0.629 | 0.629 | 0.629 | 0.626 | 0.58% |
Aug 01, 2025 | 0.626 | 0.626 | 0.629 | 0.626 | -0.51% |
Jul 31, 2025 | 0.629 | 0.629 | 0.629 | 0.629 | -0.65% |
Jul 30, 2025 | 0.633 | 0.633 | 0.637 | 0.633 | -0.61% |
Jul 29, 2025 | 0.637 | 0.637 | 0.637 | 0.623 | 2.22% |
Jul 28, 2025 | 0.623 | 0.623 | 0.623 | 0.619 | 0.58% |
Jul 25, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | 0.16% |
Highest: 0.731 | Lowest: 0.619 | Difference: 0.111 | Average: 0.653 | Change %: 18.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review