
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.888 | 0.888 | 0.891 | 0.888 | -0.39% |
Jul 31, 2025 | 0.891 | 0.891 | 0.901 | 0.891 | -1.13% |
Jul 30, 2025 | 0.901 | 0.901 | 0.912 | 0.901 | -1.11% |
Jul 29, 2025 | 0.912 | 0.912 | 0.912 | 0.889 | 2.57% |
Jul 28, 2025 | 0.889 | 0.889 | 0.889 | 0.885 | 0.44% |
Jul 25, 2025 | 0.885 | 0.885 | 0.885 | 0.885 | -0.21% |
Jul 24, 2025 | 0.887 | 0.887 | 0.887 | 0.881 | 0.62% |
Jul 23, 2025 | 0.881 | 0.881 | 0.883 | 0.881 | -0.16% |
Jul 22, 2025 | 0.883 | 0.883 | 0.887 | 0.883 | -0.54% |
Jul 21, 2025 | 0.887 | 0.887 | 0.887 | 0.884 | 0.43% |
Jul 18, 2025 | 0.884 | 0.884 | 0.884 | 0.884 | 0.11% |
Jul 17, 2025 | 0.883 | 0.883 | 0.883 | 0.867 | 1.78% |
Jul 16, 2025 | 0.867 | 0.867 | 0.867 | 0.859 | 0.94% |
Jul 15, 2025 | 0.859 | 0.859 | 0.859 | 0.830 | 3.48% |
Jul 14, 2025 | 0.830 | 0.830 | 0.830 | 0.827 | 0.41% |
Jul 11, 2025 | 0.827 | 0.827 | 0.828 | 0.827 | -0.19% |
Jul 10, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | -0.10% |
Jul 09, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | 0.00% |
Jul 08, 2025 | 0.829 | 0.829 | 0.829 | 0.809 | 2.51% |
Jul 07, 2025 | 0.809 | 0.809 | 0.817 | 0.809 | -0.98% |
Jul 04, 2025 | 0.817 | 0.817 | 0.821 | 0.817 | -0.50% |
Jul 03, 2025 | 0.821 | 0.821 | 0.821 | 0.810 | 1.30% |
Jul 02, 2025 | 0.810 | 0.810 | 0.822 | 0.810 | -1.38% |
Highest: 0.912 | Lowest: 0.809 | Difference: 0.103 | Average: 0.861 | Change %: 8.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review