
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.010 | 1.010 | 1.010 | 0.986 | 2.49% |
Aug 22, 2025 | 0.986 | 0.986 | 0.986 | 0.960 | 2.67% |
Aug 21, 2025 | 0.960 | 0.960 | 0.965 | 0.960 | -0.50% |
Aug 20, 2025 | 0.965 | 0.965 | 0.965 | 0.960 | 0.55% |
Aug 19, 2025 | 0.960 | 0.960 | 0.960 | 0.950 | 1.00% |
Aug 18, 2025 | 0.950 | 0.950 | 0.950 | 0.934 | 1.77% |
Aug 15, 2025 | 0.934 | 0.934 | 0.934 | 0.915 | 2.02% |
Aug 14, 2025 | 0.915 | 0.915 | 0.926 | 0.915 | -1.13% |
Aug 13, 2025 | 0.926 | 0.926 | 0.926 | 0.909 | 1.80% |
Aug 12, 2025 | 0.909 | 0.909 | 0.909 | 0.900 | 1.04% |
Aug 11, 2025 | 0.900 | 0.900 | 0.900 | 0.889 | 1.17% |
Aug 08, 2025 | 0.889 | 0.889 | 0.896 | 0.889 | -0.71% |
Aug 07, 2025 | 0.896 | 0.896 | 0.906 | 0.896 | -1.10% |
Aug 06, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | 0.77% |
Aug 05, 2025 | 0.899 | 0.899 | 0.899 | 0.897 | 0.16% |
Aug 04, 2025 | 0.897 | 0.897 | 0.897 | 0.897 | 1.09% |
Aug 01, 2025 | 0.888 | 0.888 | 0.891 | 0.888 | -0.39% |
Jul 31, 2025 | 0.891 | 0.891 | 0.901 | 0.891 | -1.13% |
Jul 30, 2025 | 0.901 | 0.901 | 0.912 | 0.901 | -1.11% |
Jul 29, 2025 | 0.912 | 0.912 | 0.912 | 0.889 | 2.57% |
Jul 28, 2025 | 0.889 | 0.889 | 0.889 | 0.885 | 0.44% |
Highest: 1.010 | Lowest: 0.885 | Difference: 0.125 | Average: 0.923 | Change %: 14.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review