
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.00% |
Sep 30, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.00% |
Sep 29, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.00% |
Sep 26, 2025 | 1.062 | 1.062 | 1.063 | 1.062 | -0.09% |
Sep 25, 2025 | 1.063 | 1.063 | 1.064 | 1.063 | 0.00% |
Sep 24, 2025 | 1.064 | 1.064 | 1.064 | 1.063 | 0.09% |
Sep 23, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 0.23% |
Sep 22, 2025 | 1.060 | 1.060 | 1.060 | 1.058 | 0.23% |
Sep 19, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.15% |
Sep 18, 2025 | 1.056 | 1.056 | 1.057 | 1.056 | -0.07% |
Sep 17, 2025 | 1.057 | 1.057 | 1.057 | 1.054 | 0.27% |
Sep 16, 2025 | 1.054 | 1.054 | 1.054 | 1.053 | 0.09% |
Sep 15, 2025 | 1.053 | 1.053 | 1.053 | 1.051 | 0.18% |
Sep 12, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
Sep 11, 2025 | 1.051 | 1.051 | 1.051 | 1.040 | 1.07% |
Sep 10, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
Sep 09, 2025 | 1.040 | 1.040 | 1.055 | 1.040 | -1.44% |
Sep 08, 2025 | 1.055 | 1.055 | 1.055 | 1.048 | 0.67% |
Sep 05, 2025 | 1.048 | 1.048 | 1.048 | 0.997 | 5.21% |
Sep 04, 2025 | 0.997 | 0.997 | 1.034 | 0.997 | -3.64% |
Highest: 1.064 | Lowest: 0.997 | Difference: 0.067 | Average: 1.053 | Change %: 2.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review