
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.606 | 1.606 | 1.606 | 1.587 | 1.16% |
Aug 22, 2025 | 1.587 | 1.587 | 1.588 | 1.587 | 0.00% |
Aug 21, 2025 | 1.588 | 1.588 | 1.588 | 1.585 | 0.19% |
Aug 20, 2025 | 1.585 | 1.585 | 1.595 | 1.585 | -0.62% |
Aug 19, 2025 | 1.595 | 1.595 | 1.597 | 1.595 | -0.16% |
Aug 18, 2025 | 1.597 | 1.597 | 1.597 | 1.572 | 1.57% |
Aug 15, 2025 | 1.572 | 1.572 | 1.572 | 1.562 | 0.65% |
Aug 14, 2025 | 1.562 | 1.562 | 1.580 | 1.562 | -1.12% |
Aug 13, 2025 | 1.580 | 1.580 | 1.580 | 1.552 | 1.80% |
Aug 12, 2025 | 1.552 | 1.552 | 1.553 | 1.552 | -0.05% |
Aug 11, 2025 | 1.553 | 1.553 | 1.553 | 1.527 | 1.68% |
Aug 08, 2025 | 1.527 | 1.527 | 1.527 | 1.512 | 1.01% |
Aug 07, 2025 | 1.512 | 1.512 | 1.534 | 1.512 | -1.45% |
Aug 06, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | -0.91% |
Aug 05, 2025 | 1.548 | 1.548 | 1.548 | 1.538 | 0.67% |
Aug 04, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.36% |
Aug 01, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.00% |
Jul 31, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -0.83% |
Jul 30, 2025 | 1.545 | 1.545 | 1.561 | 1.545 | -0.98% |
Jul 29, 2025 | 1.561 | 1.561 | 1.561 | 1.533 | 1.79% |
Jul 28, 2025 | 1.533 | 1.533 | 1.533 | 1.515 | 1.21% |
Highest: 1.606 | Lowest: 1.512 | Difference: 0.094 | Average: 1.559 | Change %: 6.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review