
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1.421 | 1.421 | 1.421 | 1.420 | 0.08% |
Jul 10, 2025 | 1.420 | 1.420 | 1.420 | 1.401 | 1.34% |
Jul 09, 2025 | 1.401 | 1.401 | 1.401 | 1.395 | 0.49% |
Jul 08, 2025 | 1.395 | 1.395 | 1.396 | 1.395 | -0.13% |
Jul 07, 2025 | 1.396 | 1.396 | 1.411 | 1.396 | -1.05% |
Jul 04, 2025 | 1.411 | 1.411 | 1.411 | 1.407 | 0.28% |
Jul 03, 2025 | 1.407 | 1.407 | 1.407 | 1.373 | 2.48% |
Jul 02, 2025 | 1.373 | 1.373 | 1.381 | 1.373 | -0.54% |
Jul 01, 2025 | 1.381 | 1.381 | 1.381 | 1.353 | 2.05% |
Jun 30, 2025 | 1.353 | 1.353 | 1.353 | 1.339 | 1.03% |
Jun 27, 2025 | 1.339 | 1.339 | 1.342 | 1.339 | -0.25% |
Jun 26, 2025 | 1.342 | 1.342 | 1.353 | 1.342 | -0.79% |
Jun 25, 2025 | 1.353 | 1.353 | 1.353 | 1.350 | 0.25% |
Jun 24, 2025 | 1.350 | 1.350 | 1.350 | 1.341 | 0.66% |
Jun 23, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 1.68% |
Jun 20, 2025 | 1.319 | 1.319 | 1.319 | 1.311 | 0.56% |
Jun 19, 2025 | 1.311 | 1.311 | 1.333 | 1.311 | -1.66% |
Jun 18, 2025 | 1.333 | 1.333 | 1.351 | 1.333 | -1.33% |
Jun 17, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -1.29% |
Jun 16, 2025 | 1.369 | 1.369 | 1.369 | 1.368 | 0.05% |
Jun 13, 2025 | 1.368 | 1.368 | 1.399 | 1.368 | -2.16% |
Jun 12, 2025 | 1.399 | 1.399 | 1.399 | 1.377 | 1.54% |
Highest: 1.421 | Lowest: 1.311 | Difference: 0.110 | Average: 1.370 | Change %: 3.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review