
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 2.013 | 2.013 | 2.020 | 2.013 | -0.38% |
Sep 29, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 0.34% |
Sep 26, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | -0.18% |
Sep 25, 2025 | 2.017 | 2.017 | 2.018 | 2.017 | -0.03% |
Sep 24, 2025 | 2.018 | 2.018 | 2.018 | 2.013 | 0.21% |
Sep 23, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | 0.27% |
Sep 22, 2025 | 2.008 | 2.008 | 2.017 | 2.008 | -0.48% |
Sep 19, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.08% |
Sep 18, 2025 | 2.016 | 2.016 | 2.038 | 2.016 | -1.08% |
Sep 17, 2025 | 2.038 | 2.038 | 2.038 | 2.034 | 0.19% |
Sep 16, 2025 | 2.034 | 2.034 | 2.045 | 2.034 | -0.53% |
Sep 15, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | -0.38% |
Sep 12, 2025 | 2.053 | 2.053 | 2.072 | 2.053 | -0.94% |
Sep 11, 2025 | 2.072 | 2.072 | 2.072 | 2.063 | 0.48% |
Sep 10, 2025 | 2.063 | 2.063 | 2.066 | 2.063 | -0.18% |
Sep 09, 2025 | 2.066 | 2.066 | 2.066 | 2.061 | 0.26% |
Sep 08, 2025 | 2.061 | 2.061 | 2.061 | 2.054 | 0.34% |
Sep 05, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | 0.50% |
Sep 04, 2025 | 2.044 | 2.044 | 2.054 | 2.044 | -0.48% |
Highest: 2.072 | Lowest: 2.008 | Difference: 0.065 | Average: 2.035 | Change %: -2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review