
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.390 | 8.390 | 8.390 | 8.384 | 0.08% |
Jun 04, 2025 | 8.384 | 8.384 | 8.396 | 8.384 | -0.15% |
Jun 03, 2025 | 8.396 | 8.396 | 8.409 | 8.396 | -0.15% |
Jun 02, 2025 | 8.409 | 8.409 | 8.428 | 8.409 | -0.22% |
May 29, 2025 | 8.428 | 8.428 | 8.428 | 8.428 | 0.10% |
May 28, 2025 | 8.419 | 8.419 | 8.419 | 8.414 | 0.06% |
May 27, 2025 | 8.414 | 8.414 | 8.414 | 8.414 | 0.33% |
May 23, 2025 | 8.386 | 8.386 | 8.401 | 8.386 | -0.18% |
May 22, 2025 | 8.401 | 8.401 | 8.413 | 8.401 | -0.14% |
May 21, 2025 | 8.413 | 8.413 | 8.413 | 8.413 | -0.12% |
May 20, 2025 | 8.423 | 8.423 | 8.423 | 8.414 | 0.11% |
May 19, 2025 | 8.414 | 8.414 | 8.436 | 8.414 | -0.27% |
May 16, 2025 | 8.436 | 8.436 | 8.436 | 8.420 | 0.19% |
May 15, 2025 | 8.420 | 8.420 | 8.429 | 8.420 | -0.10% |
May 14, 2025 | 8.429 | 8.429 | 8.429 | 8.416 | 0.15% |
May 13, 2025 | 8.416 | 8.416 | 8.416 | 8.409 | 0.08% |
May 12, 2025 | 8.409 | 8.409 | 8.409 | 8.391 | 0.22% |
May 09, 2025 | 8.391 | 8.391 | 8.391 | 8.383 | 0.10% |
May 08, 2025 | 8.383 | 8.383 | 8.383 | 8.368 | 0.17% |
May 07, 2025 | 8.368 | 8.368 | 8.368 | 8.337 | 0.38% |
Highest: 8.436 | Lowest: 8.337 | Difference: 0.099 | Average: 8.406 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review