
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | 0.11% |
Jun 25, 2025 | 8.476 | 8.476 | 8.476 | 8.455 | 0.26% |
Jun 24, 2025 | 8.455 | 8.455 | 8.455 | 8.434 | 0.24% |
Jun 23, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | 0.00% |
Jun 20, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | -0.21% |
Jun 18, 2025 | 8.452 | 8.452 | 8.454 | 8.452 | -0.03% |
Jun 17, 2025 | 8.454 | 8.454 | 8.454 | 8.433 | 0.25% |
Jun 16, 2025 | 8.433 | 8.433 | 8.433 | 8.430 | 0.04% |
Jun 13, 2025 | 8.430 | 8.430 | 8.430 | 8.428 | 0.02% |
Jun 12, 2025 | 8.428 | 8.428 | 8.436 | 8.428 | -0.09% |
Jun 11, 2025 | 8.436 | 8.436 | 8.436 | 8.421 | 0.17% |
Jun 10, 2025 | 8.421 | 8.421 | 8.421 | 8.403 | 0.22% |
Jun 09, 2025 | 8.403 | 8.403 | 8.403 | 8.395 | 0.09% |
Jun 06, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | 0.06% |
Jun 05, 2025 | 8.390 | 8.390 | 8.390 | 8.384 | 0.08% |
Jun 04, 2025 | 8.384 | 8.384 | 8.396 | 8.384 | -0.15% |
Jun 03, 2025 | 8.396 | 8.396 | 8.409 | 8.396 | -0.15% |
Jun 02, 2025 | 8.409 | 8.409 | 8.428 | 8.409 | -0.22% |
May 29, 2025 | 8.428 | 8.428 | 8.428 | 8.428 | 0.10% |
Highest: 8.486 | Lowest: 8.384 | Difference: 0.102 | Average: 8.429 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review